Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Guufy GUUFY | US$0,0001155 | -29,24% | -65,73% | - | US$265.414 | - |
| 3253 |  FUNCH FUNCH | US$3,30 | 0,18% | 0,15% | - | US$264.055 | - |
| 3254 |  Solcasino Token SCS | US$0,01559 | -9,66% | 7,77% | - | US$263.464 | - |
| 3255 |  infraX INFRA | US$10,65 | -19,44% | -35,05% | - | US$264.148 | - |
| 3256 |  Wrapped IoTeX WIOTX | US$0,06435 | 2,06% | 19,41% | - | US$261.386 | - |
| 3257 |  Resistor AI TOR | US$0,007219 | 12,49% | -17,63% | - | US$262.710 | - |
| 3258 |  Intelly INTL | US$0,2578 | -0,15% | -0,02% | - | US$261.442 | - |
| 3259 |  Archway ARCH | US$0,1722 | 7,26% | 20,06% | - | US$259.931 | - |
| 3260 |  Family FAM | US$0,005603 | 4,85% | 71,13% | - | US$257.584 | - |
| 3261 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0002501 | -56,20% | 0,00% | - | US$259.559 | - |
| 3262 |  piin (Ordinals) PIIN | US$0,0002389 | 3,33% | 56,42% | - | US$259.620 | - |
| 3263 |  SatoshiSync SSNC | US$0,1460 | 1,58% | 13,49% | - | US$257.810 | - |
| 3264 |  Enigma ENG | US$0,01176 | -23,30% | 0,85% | - | US$264.128 | - |
| 3265 |  Tolo Yacoloco TOLO | US$0,0001054 | 0,00% | 0,00% | - | US$254.155 | - |
| 3266 |  Fimarkcoin FMC | US$0,0006292 | 0,35% | 1,35% | - | US$254.159 | - |
| 3267 |  Mute MUTE | US$0,9753 | -11,29% | 4,59% | - | US$254.063 | - |
| 3268 |  Paper Plane PLANE | US$0,05168 | -12,85% | -33,15% | - | US$252.900 | - |
| 3269 |  Soulsaver SOUL | US$0,0008996 | -1,76% | -17,10% | - | US$251.891 | - |
| 3270 |  Rabi RABI | US$0,1805 | -10,82% | -29,25% | - | US$252.804 | - |
| 3271 |  Xpense XPE | US$0,2122 | -5,03% | -12,82% | - | US$258.747 | - |
| 3272 |  Frutti Dino FDT | US$0,008714 | 2,96% | 3,68% | - | US$250.915 | - |
| 3273 |  TAP FANTASY TAP | US$0,003598 | 12,10% | 11,32% | - | US$251.154 | - |
| 3274 |  Galaxy Coin GALAXY | US$0,000000000971 | -1,15% | 1,97% | - | US$251.516 | - |
| 3275 |  Scarab Tools DUNG | US$0,008461 | 37,54% | 71,28% | - | US$250.756 | - |
| 3276 |  Pollen PLN | US$0,01067 | 0,05% | 12,08% | - | US$248.598 | - |
| 3277 |  Meta Games Coin MGC | US$0,01713 | 0,23% | 1,08% | - | US$249.832 | - |
| 3278 |  ether.fi Staked ETH EETH | US$3.219,85 | 1,04% | 4,49% | - | US$249.769 | - |
| 3279 |  Windfall Token WFT | US$0,08821 | -2,21% | -8,15% | - | US$248.680 | - |
| 3280 |  Fofar FOFAR | US$0,000002451 | 19,18% | -24,69% | - | US$243.677 | - |
| 3281 |  Frax Staked Ether SFRXETH | US$3.466,63 | 0,55% | 5,61% | - | US$247.962 | - |
| 3282 |  MAGA TRUMP | US$0,08250 | 14,48% | 47,94% | - | US$247.673 | - |
| 3283 |  BSCM BSCM | US$0,00000001454 | -8,77% | 139,20% | - | US$248.008 | - |
| 3284 |  FreeBnk FRBK | US$0,02294 | -26,05% | 0,00% | - | US$247.555 | - |
| 3285 |  Fanzee FNZ | US$0,02256 | -3,49% | 3,47% | - | US$246.261 | - |
| 3286 |  Cats Of Sol COS | US$0,01084 | -22,46% | -35,70% | - | US$244.891 | - |
| 3287 |  QuantixAI QAI | US$15,37 | 39,79% | 591,89% | - | US$259.317 | - |
| 3288 |  BOMBOCLAT BCLAT | US$0,001038 | 0,00% | 0,00% | - | US$244.679 | - |
| 3289 |  Chihuahua HUAHUA | US$0,0001134 | -2,41% | -8,41% | - | US$245.605 | - |
| 3290 |  Jinbi Token JNB | US$11.864,69 | -0,53% | -0,03% | - | US$251.746 | - |
| 3291 |  Black Whale xXx | US$12,43 | 3,14% | 0,56% | - | US$245.475 | - |
| 3292 |  SOLBULL SOLBULL | US$0,003833 | 0,00% | 0,00% | - | US$244.381 | - |
| 3293 |  StorageChain WSTOR | US$0,01790 | 1,85% | -9,15% | - | US$119.888 | - |
| 3294 |  XDAO XDAO | US$0,6380 | 11,83% | 41,51% | - | US$242.906 | - |
| 3295 |  Solala SOLALA | US$0,001923 | -15,60% | 0,00% | - | US$244.084 | - |
| 3296 |  krest Network KREST | US$0,5223 | -0,67% | 3,28% | - | US$250.963 | - |
| 3297 |  Balance AI BAI | US$10,95 | 0,51% | 12,14% | - | US$240.867 | - |
| 3298 |  Wrapped Centrifuge WCFG | US$0,7585 | 2,91% | 7,98% | - | US$242.606 | - |
| 3299 |  Gatsby GATSBY | US$0,00000006310 | 6,24% | -17,92% | - | US$242.576 | - |
| 3300 |  Pullix PLX | US$0,1034 | -4,86% | -18,27% | - | US$240.972 | - |
| 3301 |  Equalizer DEX EQUAL | US$14,23 | -10,01% | -16,31% | - | US$236.816 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.