Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  AXM token AXM | US$0,5200 | -0,03% | 4,51% | - | US$59.165,91 | - |
| 4103 |  Banana BANANA | US$1,57 | 3,66% | 2,25% | - | US$59.177,88 | - |
| 4104 |  CryptoAI CAI | US$0,006402 | 10,91% | 14,98% | - | US$59.096,35 | - |
| 4105 |  Sociapol SPOL | US$0,00009151 | -5,75% | -14,61% | - | US$58.806,27 | - |
| 4106 |  Buddha BUDDHA | US$0,000007228 | -3,81% | 6,62% | - | US$59.092,84 | - |
| 4107 |  BankSocial BSL | US$0,001472 | 23,44% | 43,52% | - | US$58.955,00 | - |
| 4108 |  Lanify LAN | US$0,04932 | 16,68% | -19,17% | - | US$58.925,67 | - |
| 4109 |  Taylor Swift SWIFTIES | US$0,1154 | -7,34% | -7,40% | - | US$58.706,08 | - |
| 4110 |  Holdex Finance HOLDEX | US$0,002001 | -0,05% | -0,02% | - | US$59.212,07 | - |
| 4111 |  Decentralized Vulnerability Platform DVP | US$0,0003146 | 1,59% | -0,51% | - | US$58.440,15 | - |
| 4112 |  Realis Network LIS | US$0,007975 | -5,96% | 2,35% | - | US$58.401,49 | - |
| 4113 |  AIBUZZ TOKEN ABT | US$0,00000007244 | 0,00% | 0,00% | - | US$57.242,14 | - |
| 4114 |  Andus Chain DEB | US$0,003008 | 1,64% | -15,60% | - | US$57.765,39 | - |
| 4115 |  DuckCoin DUCK | US$0,005953 | -30,38% | -28,67% | - | US$59.636,86 | - |
| 4116 |  Nirvana VANA | US$0,09574 | -20,59% | -63,19% | - | US$42.262,98 | - |
| 4117 |  Collateral Network COLT | US$0,0006131 | -6,44% | -23,48% | - | US$57.403,25 | - |
| 4118 |  Dappad APPA | US$0,04452 | -2,43% | -6,98% | - | US$57.588,33 | - |
| 4119 |  Egoras Credit EGC | US$13,72 | -6,96% | 5,53% | - | US$57.565,26 | - |
| 4120 |  Day By Day DBD | US$0,006501 | 1,25% | 12,69% | - | US$57.496,18 | - |
| 4121 |  UCX UCX | US$0,04840 | -0,70% | 3,43% | - | US$57.500,40 | - |
| 4122 |  LiquidLayer LILA | US$0,4642 | -10,39% | -1,76% | - | US$57.388,51 | - |
| 4123 |  Nexusmind NMD | US$1,33 | -0,65% | 4,19% | - | US$57.287,52 | - |
| 4124 |  Gravita Protocol GRAI | US$0,9693 | 0,38% | -0,60% | - | US$57.309,71 | - |
| 4125 |  Mickey Meme MICKEY | US$0,00000006740 | -14,26% | -24,04% | - | US$56.922,03 | - |
| 4126 |  Titanium22 TI | US$0,00000004016 | -3,78% | 10,79% | - | US$57.005,19 | - |
| 4127 |  Naxion NXN | US$0,09901 | -1,42% | -3,25% | - | US$57.434,80 | - |
| 4128 |  Smart Block Chain City SBCC | US$0,0001447 | -4,95% | -29,12% | - | US$57.855,77 | - |
| 4129 |  Cyberstella STL | US$0,003674 | -1,34% | -8,67% | - | US$56.411,24 | - |
| 4130 |  THORSwap THOR | US$0,2393 | -0,55% | 7,35% | - | US$55.835,31 | - |
| 4131 |  NOOT (Ordinals) NOOT | US$0,002814 | -5,84% | -31,80% | - | US$56.693,97 | - |
| 4132 |  Aviator AVI | US$0,003680 | -1,74% | -2,91% | - | US$54.869,56 | - |
| 4133 |  Hello Art HTT | US$0,00005482 | -2,22% | -3,62% | - | US$56.471,37 | - |
| 4134 |  Koinos KOIN | US$0,7469 | 0,89% | 11,66% | - | US$55.301,15 | - |
| 4135 |  Ajna Protocol AJNA | US$0,06495 | -12,24% | 23,72% | - | US$56.370,19 | - |
| 4136 |  Blast Frontiers BLAST | US$0,00008861 | -1,84% | -2,92% | - | US$58.086,46 | - |
| 4137 |  Heroes & Empires HE | US$0,001011 | 3,19% | 4,54% | - | US$56.331,51 | - |
| 4138 |  GoWrap GWGW | US$0,001567 | -5,45% | 5,83% | - | US$56.071,43 | - |
| 4139 |  Zus ZCN | US$0,1470 | -3,53% | 4,88% | - | US$56.055,70 | - |
| 4140 |  Hoichi HOICHI | US$0,000004748 | -0,25% | 46,56% | - | US$56.086,41 | - |
| 4141 |  Dongo AI DONGO | US$0,02281 | -5,64% | 0,99% | - | US$55.825,07 | - |
| 4142 |  Voxto Amplify VXT | US$0,02501 | -0,60% | 0,85% | - | US$55.683,27 | - |
| 4143 |  MetaX ATEM | US$0,1820 | -1,25% | -30,76% | - | US$56.012,70 | - |
| 4144 |  Larix LARIX | US$0,0002136 | 5,18% | 5,88% | - | US$55.677,48 | - |
| 4145 |  Peepo (SOL) $PEEP | US$0,00001917 | 27,60% | 51,64% | - | US$55.587,27 | - |
| 4146 |  Xodex XODEX | US$0,0002020 | -1,53% | -2,88% | - | US$55.492,16 | - |
| 4147 |  TRUST AI TRT | US$0,03292 | -2,76% | 9,43% | - | US$55.519,95 | - |
| 4148 |  Paras PARAS | US$0,02366 | -5,06% | 17,98% | - | US$55.318,31 | - |
| 4149 |  Invest Club Global ICG | US$0,000003738 | -0,71% | 0,16% | - | US$55.315,89 | - |
| 4150 |  Utopia USD UUSD | US$0,9996 | -0,03% | -0,05% | - | US$55.191,39 | - |
| 4151 |  Kitty AI KITTY | US$0,0003494 | 63,89% | 150,17% | - | US$55.369,23 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.