Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Coinzix ZIX | US$0,0001704 | -7,60% | 14,20% | - | US$41.763,02 | - |
| 4303 |  Shezmu SHEZMU | US$4,86 | 3,71% | 3,14% | - | US$42.840,56 | - |
| 4304 |  L $L | US$0,0000008629 | -1,43% | -1,69% | - | US$41.712,94 | - |
| 4305 |  Crypto Emergency CEM | US$0,4877 | -3,73% | -61,56% | - | US$41.805,00 | - |
| 4306 |  Telefy TELE | US$0,001085 | 7,38% | 8,46% | - | US$42.034,98 | - |
| 4307 |  Occam.Fi OCC | US$0,1886 | -3,18% | -3,90% | - | US$41.975,14 | - |
| 4308 |  Ondo US Dollar Yield USDY | US$1,03 | -0,04% | -0,14% | - | US$41.705,53 | - |
| 4309 |  LEO LEO | US$0,001497 | -1,15% | 40,80% | - | US$41.476,61 | - |
| 4310 |  PRNT PRNT | US$0,0003549 | 1,93% | -6,70% | - | US$41.359,04 | - |
| 4311 |  dFund DFND | US$0,0003010 | 0,74% | 4,26% | - | US$41.527,22 | - |
| 4312 |  Buff Doge Coin DOGECOIN | US$0,000000002259 | -2,13% | 6,61% | - | US$41.533,55 | - |
| 4313 |  Bitlocus BTL | US$0,001273 | 1,21% | -17,13% | - | US$41.342,51 | - |
| 4314 |  Hadeswap HADES | US$0,03964 | -1,19% | 11,52% | - | US$41.455,08 | - |
| 4315 |  CodeXchain CDX | US$0,01533 | 0,93% | -22,22% | - | US$41.304,05 | - |
| 4316 |  FREDDY $FREDDY | US$0,0003082 | -17,39% | 0,00% | - | US$41.172,37 | - |
| 4317 |  HMX HMX | US$7,32 | 1,20% | 16,26% | - | US$41.144,28 | - |
| 4318 |  Baby Grok BABYGROK | US$0,000000000000 | 0,94% | 2,38% | - | US$41.417,25 | - |
| 4319 |  NEAT NEAT | US$0,06705 | -6,50% | -0,13% | - | US$41.164,19 | - |
| 4320 |  Bobo BOBO | US$0,000000002370 | 18,96% | 25,88% | - | US$41.149,75 | - |
| 4321 |  CoinW Token CWT | US$0,06289 | 2,62% | 26,21% | - | US$40.997,77 | - |
| 4322 |  Superpower Squad SQUAD | US$0,001039 | 0,44% | 13,41% | - | US$40.350,10 | - |
| 4323 |  ATM ATM | US$0,0000009855 | -16,37% | -10,66% | - | US$40.447,80 | - |
| 4324 |  RSG TOKEN RSG | US$0,06617 | 256,00% | 255,00% | - | US$40.848,74 | - |
| 4325 |  Neged NEGED | US$0,0007620 | -20,42% | -19,98% | - | US$40.798,70 | - |
| 4326 |  Flurry Finance FLURRY | US$0,00004626 | -25,88% | 50,07% | - | US$40.775,18 | - |
| 4327 |  XCeption XCEPT | US$0,005841 | 12,93% | 30,65% | - | US$40.581,72 | - |
| 4328 |  Wiki Cat WKC | US$0,00000001081 | 3,11% | 21,29% | - | US$40.774,26 | - |
| 4329 |  Linework Coin LWC | US$0,01352 | 4,48% | 371,22% | - | US$40.321,58 | - |
| 4330 |  Gecko Coin GECKO | US$0,00004671 | 3,82% | -16,55% | - | US$40.110,51 | - |
| 4331 |  WASSIE WASSIE | US$0,000004748 | -12,23% | -7,03% | - | US$40.155,03 | - |
| 4332 |  Solordi SOLO | US$0,002016 | 3,21% | -6,31% | - | US$40.033,42 | - |
| 4333 |  Tongtongcoin TTC | US$0,07219 | 0,36% | -0,73% | - | US$40.026,93 | - |
| 4334 |  Rangers Fan Token RFT | US$0,008820 | 3,06% | -10,23% | - | US$39.844,61 | - |
| 4335 |  BitMEX Token BMEX | US$0,2690 | 1,43% | 0,59% | - | US$39.894,35 | - |
| 4336 |  BonusBlock BONUS | US$0,3700 | -0,61% | -34,94% | - | US$41.064,61 | - |
| 4337 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,00001299 | -40,88% | 0,00% | - | US$40.065,13 | - |
| 4338 |  Pikaster RBP | US$0,00002719 | -3,56% | 14,59% | - | US$40.440,41 | - |
| 4339 |  Chonk The Cat CHONK | US$0,0004310 | 1,28% | 78,12% | - | US$40.137,93 | - |
| 4340 |  EQ9 EQ9 | US$0,001471 | 19,49% | -1,95% | - | US$39.857,28 | - |
| 4341 |  Got Guaranteed GOTG | US$0,02094 | -15,22% | -2,62% | - | US$40.626,02 | - |
| 4342 |  FalconsInu FALCONS | US$0,0008901 | -5,26% | 8,37% | - | US$39.809,75 | - |
| 4343 |  Space Token SPACE | US$0,01369 | -1,58% | -10,28% | - | US$39.709,50 | - |
| 4344 |  KTX.Finance KTC | US$1,10 | 3,00% | 8,98% | - | US$39.495,36 | - |
| 4345 |  Neo Tokyo BYTES | US$5,41 | -6,62% | -4,10% | - | US$39.973,27 | - |
| 4346 |  Xiden XDEN | US$0,3067 | -1,73% | -1,83% | - | US$39.428,83 | - |
| 4347 |  Genius Yield GENS | US$0,07595 | 4,50% | -5,18% | - | US$39.398,34 | - |
| 4348 |  Wrapped XDC WXDC | US$0,03882 | -1,15% | 4,30% | - | US$39.716,30 | - |
| 4349 |  Shoki SHOKI | US$0,0000001422 | -9,55% | -43,61% | - | US$40.745,89 | - |
| 4350 |  Wicked Bet WIK | US$0,08904 | -8,94% | -29,77% | - | US$39.162,43 | - |
| 4351 |  Pax Unitas PAXU | US$0,000001416 | -0,67% | 0,47% | - | US$39.146,91 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.