Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  ScapesMania MANIA | US$0,004822 | -1,88% | 2,16% | - | US$35.343,47 | - |
| 4403 |  Caduceus CMP | US$0,008686 | 18,65% | 51,88% | - | US$35.259,71 | - |
| 4404 |  Morpher MPH | US$0,02308 | 0,09% | 4,87% | - | US$35.228,24 | - |
| 4405 |  Domani Protocol DEXTF | US$0,2532 | -3,42% | 7,25% | - | US$35.106,70 | - |
| 4406 |  DePlan DPLN | US$0,6012 | -4,13% | 4,67% | - | US$35.047,85 | - |
| 4407 |  TBCC TBCC | US$0,005387 | -5,54% | -13,08% | - | US$34.988,32 | - |
| 4408 |  Megapix MPIX | US$0,0007804 | -16,93% | -35,87% | - | US$34.733,94 | - |
| 4409 |  Kintsugi KINT | US$0,8827 | -1,14% | 3,95% | - | US$34.838,43 | - |
| 4410 |  KridaFans KRIDA | US$0,007036 | 0,11% | 0,03% | - | US$34.843,11 | - |
| 4411 |  KunaiKash KUNAI | US$0,05081 | -2,39% | 8,54% | - | US$33.931,07 | - |
| 4412 |  Farmsent FARMS | US$0,03590 | 2,04% | -24,44% | - | US$34.389,30 | - |
| 4413 |  Unicorn Milk UNIM | US$0,002199 | 7,22% | 55,59% | - | US$34.281,88 | - |
| 4414 |  Odyssey OCN | US$0,00005995 | 11,72% | 15,27% | - | US$34.534,72 | - |
| 4415 |  Your Future Exchange YFX | US$0,04129 | -4,87% | 6,92% | - | US$35.136,22 | - |
| 4416 |  ScarQuest SCAR | US$0,001923 | -1,99% | -9,24% | - | US$34.303,50 | - |
| 4417 |  Astroport ASTRO | US$0,1195 | -5,71% | -14,69% | - | US$34.379,38 | - |
| 4418 |  TurboPepe VROOM | US$0,0000003697 | 2,66% | 37,76% | - | US$34.373,55 | - |
| 4419 |  Web3Camp 3P | US$0,00000001088 | -6,06% | 8,39% | - | US$34.318,08 | - |
| 4420 |  Warped Games WARPED | US$0,001413 | 1,92% | 0,23% | - | US$34.274,80 | - |
| 4421 |  WIFLAMA WFLAMA | US$0,0005086 | -19,47% | -74,45% | - | US$33.859,60 | - |
| 4422 |  NEXTYPE NT | US$0,0007891 | -5,44% | -11,08% | - | US$34.128,60 | - |
| 4423 |  Fathom Protocol FTHM | US$0,2149 | 0,00% | 0,71% | - | US$34.068,65 | - |
| 4424 |  NeverSurrenderOne's NSO | US$0,003158 | 0,40% | -21,04% | - | US$33.959,44 | - |
| 4425 |  SpaceMine MINE | US$0,0003778 | 14,68% | 19,26% | - | US$34.068,79 | - |
| 4426 |  Materium MTRM | US$0,1102 | 11,33% | 5,49% | - | US$33.737,65 | - |
| 4427 |  Print Mining PRINT | US$0,1174 | -22,31% | 78,95% | - | US$33.921,58 | - |
| 4428 |  Fanadise FAN | US$0,0001397 | 3,25% | 44,08% | - | US$33.835,58 | - |
| 4429 |  GoldPesa Option GPO | US$0,8402 | 2,05% | 3,46% | - | US$33.858,99 | - |
| 4430 |  ISSP ISSP | US$0,0002249 | -13,00% | 41,60% | - | US$34.083,08 | - |
| 4431 |  CFX Quantum CFXQ | US$0,004569 | -0,10% | 0,44% | - | US$33.849,90 | - |
| 4432 |  Shockwaves NEUROS | US$0,06336 | -7,32% | 13,97% | - | US$33.778,57 | - |
| 4433 |  Toad Killer $TOAD | US$0,000000004941 | -13,17% | -10,10% | - | US$33.739,07 | - |
| 4434 |  Gaming Stars GAMES | US$0,0008801 | -8,36% | 33,30% | - | US$33.598,96 | - |
| 4435 |  Jeff World JEFF | US$0,03420 | -15,74% | -8,35% | - | US$33.577,91 | - |
| 4436 |  GooseFX GOFX | US$0,02260 | 5,34% | 31,80% | - | US$33.207,21 | - |
| 4437 |  Malinka MLNK | US$0,001742 | -1,44% | 2,87% | - | US$33.520,47 | - |
| 4438 |  aRIA Currency RIA | US$0,1502 | -0,10% | 20,52% | - | US$33.402,00 | - |
| 4439 |  Choppy CHOPPY | US$0,000003151 | -5,25% | -30,97% | - | US$33.381,95 | - |
| 4440 |  DOJO DOJO | US$0,0008065 | 1,72% | -26,67% | - | US$37.545,77 | - |
| 4441 |  MNet NUUM | US$0,03818 | -0,44% | 9,33% | - | US$33.077,69 | - |
| 4442 |  BlueSparrow Token BlueSparrow | US$0,04199 | -4,45% | 3,08% | - | US$32.896,52 | - |
| 4443 |  UFORIKA FORA | US$0,002246 | -3,25% | -6,07% | - | US$32.953,44 | - |
| 4444 |  Metatime Coin MTC | US$0,003007 | -8,14% | -9,88% | - | US$32.922,03 | - |
| 4445 |  Shin Chan SHIN | US$0,0009916 | 1,67% | 24,05% | - | US$32.992,69 | - |
| 4446 |  biis (Ordinals) BIIS | US$0,008320 | -1,70% | 1,07% | - | US$33.080,84 | - |
| 4447 |  Mobius MOBI | US$0,009587 | -5,31% | -6,75% | - | US$32.687,80 | - |
| 4448 |  Etherscape SCAPE | US$0,04512 | -16,04% | -5,35% | - | US$32.701,02 | - |
| 4449 |  Feisty Doge NFT NFD | US$0,0003297 | -3,71% | 5,74% | - | US$32.635,40 | - |
| 4450 |  Dogeconnect DCC | US$63,84 | 340,00% | 340,00% | - | US$32.605,06 | - |
| 4451 |  sETH SETH | US$3.206,89 | 0,54% | 5,56% | - | US$32.617,85 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.