Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  babydogwifhat BABYWIF | US$0,0006266 | 5,28% | 27,23% | - | US$27.081,69 | - |
| 4553 |  Qi Blockchain QIE | US$0,002330 | 5,37% | -54,41% | - | US$27.072,84 | - |
| 4554 |  BRC App BRCT | US$0,01118 | -1,02% | -0,09% | - | US$27.140,96 | - |
| 4555 |  SideShift Token XAI | US$0,1824 | 2,78% | 3,30% | - | US$26.960,75 | - |
| 4556 |  PIVN PIVN | US$0,003424 | -9,09% | 8,92% | - | US$26.938,04 | - |
| 4557 |  ONINO ONI | US$0,2361 | -0,64% | -19,43% | - | US$26.882,09 | - |
| 4558 |  VeraOne VRO | US$74,74 | -0,04% | -1,40% | - | US$26.752,89 | - |
| 4559 |  FreeRossDAO FREE | US$0,00009040 | -0,70% | -4,87% | - | US$26.761,30 | - |
| 4560 |  Zen Panda Coin ZPC | US$0,000000000359 | 0,68% | 10,70% | - | US$26.691,67 | - |
| 4561 |  Arbswap ARBS | US$0,0003625 | -0,70% | -2,93% | - | US$26.821,17 | - |
| 4562 |  Print Protocol PRINT | US$0,0005699 | -7,89% | -8,06% | - | US$27.208,11 | - |
| 4563 |  Gas DAO GAS | US$0,0000006400 | -2,23% | -30,31% | - | US$26.452,22 | - |
| 4564 |  HXRO HXRO | US$0,07803 | -0,01% | -2,99% | - | US$26.460,43 | - |
| 4565 |  Kronobit Networks Blockchain KNB | US$0,001350 | 0,47% | -3,47% | - | US$26.491,72 | - |
| 4566 |  Spoofify SPOOF | US$0,0001254 | -36,75% | -6,82% | - | US$26.461,57 | - |
| 4567 |  Hitmakr HMKR | US$0,004180 | -9,30% | -11,19% | - | US$26.486,36 | - |
| 4568 |  Sanin Inu SANI | US$0,000003068 | 8,20% | 18,56% | - | US$26.453,96 | - |
| 4569 |  Moon Rabbit AAA | US$0,000002456 | 1,32% | -1,55% | - | US$26.446,84 | - |
| 4570 |  XDAG XDAG | US$0,005782 | -0,86% | -4,21% | - | US$26.528,75 | - |
| 4571 |  LSDx Finance LSD | US$0,006936 | -0,06% | -7,28% | - | US$26.392,45 | - |
| 4572 |  IRON Titanium Token TITAN | US$0,00000001953 | -0,49% | 3,86% | - | US$26.506,93 | - |
| 4573 |  KAKA NFT World KAKA | US$0,001109 | 1,94% | -7,06% | - | US$26.360,37 | - |
| 4574 |  ASH ASH | US$2,05 | -2,10% | -13,17% | - | US$26.290,76 | - |
| 4575 |  Cardiocoin CRDC | US$0,0003264 | -0,12% | -5,82% | - | US$26.148,83 | - |
| 4576 |  Zodium ZODI | US$0,0003306 | -3,53% | 19,04% | - | US$26.346,32 | - |
| 4577 |  Panda DAO PANDA | US$0,008164 | 0,30% | 4,34% | - | US$26.259,08 | - |
| 4578 |  RIKEZA RIK | US$0,00001199 | -0,53% | -0,35% | - | US$26.298,69 | - |
| 4579 |  Metaverse ETP ETP | US$0,01330 | -6,02% | -5,95% | - | US$26.161,75 | - |
| 4580 |  Pussy In Bio PUSSYINBIO | US$0,0002222 | -11,38% | -50,98% | - | US$26.209,11 | - |
| 4581 |  Navcoin NAV | US$0,06898 | -1,39% | 9,43% | - | US$26.014,91 | - |
| 4582 |  Global Digital Content GDC | US$0,00004936 | -0,79% | -2,66% | - | US$26.169,09 | - |
| 4583 |  KeyOfLife Multichain Store Of Value KOL | US$1,15 | -2,58% | 11,11% | - | US$26.924,50 | - |
| 4584 |  CULO CULO | US$0,000008420 | -5,21% | 3,30% | - | US$25.621,97 | - |
| 4585 |  BENK BENK | US$0,00006716 | 30,22% | 0,00% | - | US$25.975,89 | - |
| 4586 |  Astroport Classic ASTROC | US$0,001370 | -3,77% | 1,38% | - | US$26.217,10 | - |
| 4587 |  Rubidium RBD | US$0,03836 | -10,32% | -10,44% | - | US$26.038,19 | - |
| 4588 |  Open Proprietary Protocol OPP | US$0,002793 | -23,21% | -20,15% | - | US$25.941,49 | - |
| 4589 |  Nexacore NCO | US$0,01094 | -0,47% | 2,20% | - | US$26.687,93 | - |
| 4590 |  BFG Token BFG | US$0,01564 | -0,02% | 1,12% | - | US$25.891,55 | - |
| 4591 |  The Dare DARE | US$0,008924 | 30,27% | 2,14% | - | US$25.879,36 | - |
| 4592 |  MEGAWEAPON WEAPON | US$0,8761 | 3,26% | 27,43% | - | US$25.820,12 | - |
| 4593 |  DeFi Warrior (FIWA) FIWA | US$0,00006804 | 1,30% | 1,26% | - | US$26.101,91 | - |
| 4594 |  Baby Solana BABYSOL | US$0,01684 | -4,33% | 21,23% | - | US$25.651,31 | - |
| 4595 |  Quant AI QAI | US$0,00004151 | 12,43% | -18,46% | - | US$25.635,14 | - |
| 4596 |  BabyRWA BABYRWA | US$0,000000000003 | -8,12% | -29,87% | - | US$26.383,05 | - |
| 4597 |  Danjuan Cat CAT | US$0,000008869 | 7,89% | 5,60% | - | US$25.521,18 | - |
| 4598 |  DAO Invest VEST | US$0,006079 | 0,25% | 3,27% | - | US$25.505,36 | - |
| 4599 |  xNFT Protocol XNFT | US$0,001136 | 6,74% | 11,61% | - | US$26.113,89 | - |
| 4600 |  NFTBomb NBP | US$0,00005475 | -2,20% | -2,06% | - | US$25.431,45 | - |
| 4601 |  KittenFinance KIF | US$14,17 | -4,09% | -2,61% | - | US$25.425,76 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.