Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Anima Spirit Gem ASG | US$0,02448 | 4,85% | -9,85% | - | US$21.925,09 | - |
| 4703 |  Bikerush BRT | US$0,00007301 | -4,49% | -10,13% | - | US$21.942,26 | - |
| 4704 |  Sunflower Land SFL | US$0,09088 | -3,34% | -23,83% | - | US$21.899,71 | - |
| 4705 |  Cykura CYS | US$0,007105 | 0,98% | 15,28% | - | US$21.788,27 | - |
| 4706 |  WaykiChain Governance Coin WGRT | US$0,01358 | -1,64% | 2,76% | - | US$21.924,79 | - |
| 4707 |  Veil VEIL | US$0,003593 | -2,43% | -3,91% | - | US$21.739,77 | - |
| 4708 |  Holonus HLN | US$0,0001466 | -0,22% | -7,77% | - | US$21.720,66 | - |
| 4709 |  Pigeon In Yellow Boots PIGEON | US$0,0001991 | 30,74% | 91,05% | - | US$21.533,98 | - |
| 4710 |  POKOMON POKO | US$0,00002809 | -7,23% | -20,40% | - | US$21.723,60 | - |
| 4711 |  FrogSwap FROG | US$0,07475 | -3,77% | 6,19% | - | US$21.627,27 | - |
| 4712 |  Wrapped THETA WTHETA | US$2,55 | -1,65% | 18,71% | - | US$21.719,38 | - |
| 4713 |  Doginhood DOGIN | US$0,00009962 | -41,39% | -31,93% | - | US$21.559,42 | - |
| 4714 |  Galaxy Fox GFOX | US$0,001540 | -3,96% | 0,00% | - | US$21.555,00 | - |
| 4715 |  CasinoCoin CSC | US$0,0001726 | 0,96% | 7,48% | - | US$21.556,04 | - |
| 4716 |  MacaronSwap MCRN | US$0,06604 | 1,44% | 9,61% | - | US$21.410,45 | - |
| 4717 |  Game.com GTC | US$0,0007009 | 8,78% | 22,60% | - | US$21.428,67 | - |
| 4718 |  Blocksmith Labs Forge $FORGE | US$0,05151 | -10,58% | 48,02% | - | US$21.439,15 | - |
| 4719 |  PROPHET PROPHET | US$18,29 | -0,14% | 29,57% | - | US$24.052,84 | - |
| 4720 |  CyberDragon Gold GOLD | US$0,004675 | 1,48% | 0,45% | - | US$21.417,97 | - |
| 4721 |  Biop BIOP | US$0,1137 | -4,42% | -7,89% | - | US$21.384,08 | - |
| 4722 |  Mystic Land Coin MYTH | US$0,3339 | -7,64% | -10,19% | - | US$21.120,13 | - |
| 4723 |  SoBit SOBB | US$0,001102 | -0,28% | -0,72% | - | US$21.290,44 | - |
| 4724 |  Okuru XOT | US$9,77 | 7,56% | 49,99% | - | US$21.199,21 | - |
| 4725 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$4,08 | 0,19% | 3,93% | - | US$20.876,15 | - |
| 4726 |  The Killbox KBOX | US$0,00007284 | -11,23% | -13,86% | - | US$20.609,80 | - |
| 4727 |  0xGpu.ai 0XG | US$0,05802 | -19,49% | -50,84% | - | US$20.958,71 | - |
| 4728 |  AgoDefi AGO | US$0,1364 | -4,97% | 12,19% | - | US$20.897,67 | - |
| 4729 |  Axo AXO | US$4,45 | -5,43% | 4,26% | - | US$20.890,16 | - |
| 4730 |  QASH QASH | US$0,02617 | 5,64% | 6,09% | - | US$20.840,56 | - |
| 4731 |  OciCat OCICAT | US$0,000000001002 | -0,16% | 10,16% | - | US$20.887,78 | - |
| 4732 |  DeHealth DHLT | US$0,001212 | 7,03% | 13,56% | - | US$20.762,54 | - |
| 4733 |  ReSource Protocol SOURCE | US$0,01022 | 13,50% | 16,95% | - | US$20.693,46 | - |
| 4734 |  TUCKER CARLSON TUCKER | US$0,000007802 | 23,56% | -22,90% | - | US$20.811,49 | - |
| 4735 |  Lien LIEN | US$0,2911 | 7,31% | 9,83% | - | US$20.788,20 | - |
| 4736 |  Price Gap PGT | US$0,01037 | 1,54% | -5,74% | - | US$20.724,98 | - |
| 4737 |  Allbridge ABR | US$0,2660 | 7,90% | -4,95% | - | US$20.308,53 | - |
| 4738 |  Baby Cat Coin BABYCAT | US$0,0002957 | 3,39% | 52,48% | - | US$20.523,38 | - |
| 4739 |  Zenlink ZLK | US$0,02223 | -0,09% | 9,64% | - | US$20.701,00 | - |
| 4740 |  Kineko KNK | US$0,4041 | 9,86% | 9,53% | - | US$21.113,51 | - |
| 4741 |  SolTradingBot STBOT | US$0,002817 | -6,89% | 9,38% | - | US$20.556,06 | - |
| 4742 |  VinDax Coin VD | US$0,01338 | 0,17% | 8,55% | - | US$20.469,53 | - |
| 4743 |  marmaj MARMAJ | US$19.848,18 | 1,00% | 469,00% | - | US$28.385,18 | - |
| 4744 |  Agro Global AGRO | US$0,0003793 | -1,35% | -4,55% | - | US$20.484,12 | - |
| 4745 |  HurricaneSwap Token HCT | US$0,0001586 | 0,00% | -3,03% | - | US$20.364,22 | - |
| 4746 |  SolPets PETS | US$0,004283 | -20,60% | 12,29% | - | US$20.472,97 | - |
| 4747 |  Raiden Network Token RDN | US$0,01851 | 9,04% | 0,49% | - | US$20.197,57 | - |
| 4748 |  Blocksport BSPT | US$0,0006451 | -20,19% | -21,84% | - | US$20.198,90 | - |
| 4749 |  Nucleon XCFX | US$0,2926 | 1,05% | 7,65% | - | US$20.157,25 | - |
| 4750 |  Gay Pepe GAYPEPE | US$0,0000005460 | 6,00% | 7,21% | - | US$20.173,95 | - |
| 4751 |  0xCalls 0XC | US$0,1611 | -26,49% | -12,15% | - | US$20.141,91 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.