Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  MetaWear WEAR | US$0,0006883 | -1,39% | -3,74% | - | US$20.120,02 | - |
| 4753 |  Essentia ESS | US$0,0003737 | 0,22% | 10,93% | - | US$20.182,09 | - |
| 4754 |  Titan Hunters TITA | US$0,0009546 | 4,31% | 7,40% | - | US$20.124,98 | - |
| 4755 |  MindVerse MVERSE | US$0,1692 | -10,62% | 7,22% | - | US$20.089,21 | - |
| 4756 |  Investin IVN | US$0,3195 | -10,42% | 4,29% | - | US$20.069,24 | - |
| 4757 |  KickPad KPAD | US$0,001974 | 1,00% | 7,86% | - | US$20.053,70 | - |
| 4758 |  zkApes ZAT | US$0,00000002418 | 2,64% | 1,20% | - | US$19.957,57 | - |
| 4759 |  RatWifHat RATWIF | US$0,0001218 | -18,19% | 0,00% | - | US$19.987,35 | - |
| 4760 |  Mummy Finance MMY | US$0,6456 | -0,01% | 5,85% | - | US$19.902,07 | - |
| 4761 |  Bounty0x BNTY | US$0,0005257 | 3,99% | 22,91% | - | US$19.743,91 | - |
| 4762 |  4ART Coin 4ART | US$0,002760 | -1,46% | 1,04% | - | US$19.734,76 | - |
| 4763 |  CVIP CVIP | US$0,001810 | -9,06% | -14,22% | - | US$19.827,24 | - |
| 4764 |  LemoChain LEMO | US$0,0001055 | -1,04% | 4,43% | - | US$19.727,32 | - |
| 4765 |  Dragon Mainland Shards DMS | US$0,00007682 | -11,31% | 7,84% | - | US$19.708,21 | - |
| 4766 |  Grizzly Honey GHNY | US$2,56 | 0,13% | 1,42% | - | US$19.722,09 | - |
| 4767 |  BLOCKv VEE | US$0,01102 | 7,01% | 50,32% | - | US$19.666,14 | - |
| 4768 |  Neptune Mutual NPM | US$0,03197 | -0,46% | -6,84% | - | US$19.743,76 | - |
| 4769 |  DeFi Franc DCHF | US$1,14 | 0,86% | 9,41% | - | US$19.629,85 | - |
| 4770 |  DEFY DEFY | US$0,0004352 | -3,31% | 6,27% | - | US$19.618,38 | - |
| 4771 |  Bandot Protocol BDT | US$0,00003729 | 1,44% | 3,09% | - | US$19.558,41 | - |
| 4772 |  1Sol 1SOL | US$0,01722 | -4,06% | 1,13% | - | US$19.739,57 | - |
| 4773 |  Shelling SHL | US$0,000002872 | -3,22% | -10,77% | - | US$19.573,69 | - |
| 4774 |  Cloak CLOAK | US$0,02408 | -12,36% | -15,30% | - | US$19.561,93 | - |
| 4775 |  NodeStation AI NDS | US$0,0008226 | 0,00% | 0,00% | - | US$19.537,81 | - |
| 4776 |  BuildAI BUILD | US$0,2536 | 6,78% | 3,56% | - | US$19.518,91 | - |
| 4777 |  Charli3 C3 | US$0,1098 | -10,63% | 5,55% | - | US$19.511,78 | - |
| 4778 |  Escrowed Illuvium 2 SILV2 | US$65,67 | 2,58% | 12,26% | - | US$19.509,49 | - |
| 4779 |  Croatian FF Fan Token VATRENI | US$0,5369 | -0,69% | 17,42% | - | US$19.512,97 | - |
| 4780 |  MCNCOIN MCN | US$0,2501 | 0,58% | -15,01% | - | US$19.495,17 | - |
| 4781 |  DNAxCAT Token DXCT | US$0,02522 | -0,28% | -0,72% | - | US$19.495,37 | - |
| 4782 |  Black Dragon BLACKDRAGON | US$0,0000001659 | -75,82% | 164,03% | - | US$16.443,82 | - |
| 4783 |  Catcoin BSC CAT | US$0,000000000001 | -21,16% | 30,78% | - | US$21.914,37 | - |
| 4784 |  Kenshi KNS | US$0,02562 | -2,70% | -11,26% | - | US$19.443,19 | - |
| 4785 |  YouCoin Metaverse (new) UCON | US$25,75 | 0,77% | 0,42% | - | US$18.390,11 | - |
| 4786 |  Alaska Gold Rush CARAT | US$0,006305 | -0,90% | -9,77% | - | US$19.344,31 | - |
| 4787 |  Nitroken NITO | US$0,004201 | 0,00% | -91,99% | - | US$19.234,45 | - |
| 4788 |  Comdex CMDX | US$0,02568 | 0,55% | 3,00% | - | US$19.190,72 | - |
| 4789 |  Bottos BTO | US$0,0008112 | 6,87% | 10,68% | - | US$19.270,17 | - |
| 4790 |  Planet AQUA | US$13,43 | -3,75% | 1,44% | - | US$18.939,48 | - |
| 4791 |  Moola Celo USD mCUSD | US$1,00 | 0,44% | 0,34% | - | US$19.103,64 | - |
| 4792 |  Mantle Inu MINU | US$0,005032 | -2,22% | 0,24% | - | US$19.198,22 | - |
| 4793 |  SHIKOKU SHIK | US$0,000000001676 | 4,77% | 7,30% | - | US$19.055,77 | - |
| 4794 |  Baby Sora BABYSORA | US$0,000000000000 | 5,78% | 6,71% | - | US$18.860,62 | - |
| 4795 |  GameBoy GBOY | US$0,0003549 | -6,18% | 39,06% | - | US$19.057,03 | - |
| 4796 |  Bincentive BCNT | US$0,004060 | -0,41% | 3,25% | - | US$19.195,97 | - |
| 4797 |  CODAI CODAI | US$0,000000000955 | -28,90% | -54,26% | - | US$19.029,20 | - |
| 4798 |  Kuma Inu KUMA | US$0,000000008119 | 2,16% | 5,50% | - | US$19.054,07 | - |
| 4799 |  Nitro League NITRO | US$0,001905 | -2,34% | 3,03% | - | US$19.068,41 | - |
| 4800 |  Guarantee TEE | US$25,99 | 0,13% | -0,11% | - | US$18.976,14 | - |
| 4801 |  Electric Vehicle Direct Currency EVDC | US$0,00003509 | -5,26% | -2,61% | - | US$18.958,53 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.