Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  CoinFi COFI | US$0,0008647 | 8,08% | -0,02% | - | US$17.465,92 | - |
| 4853 |  CATO CATO | US$0,002751 | 8,79% | -19,18% | - | US$17.281,76 | - |
| 4854 |  Irena Coin Apps IRENA | US$0,000004071 | 2,37% | -6,19% | - | US$17.509,65 | - |
| 4855 |  Crypto Holding Frank Token CHFT | US$0,1160 | -2,91% | -5,09% | - | US$17.459,43 | - |
| 4856 |  Bitcoin TRC20 BTCT | US$66.678,45 | 0,02% | 5,41% | - | US$17.420,20 | - |
| 4857 |  PaintSwap BRUSH | US$0,02242 | -5,19% | 3,29% | - | US$17.579,09 | - |
| 4858 |  Hex Orange Address HOA | US$0,04899 | 6,76% | 21,73% | - | US$17.443,02 | - |
| 4859 |  BnkToTheFuture BFT | US$0,002198 | -1,33% | 10,96% | - | US$17.454,21 | - |
| 4860 |  NASDEX NSDX | US$0,1470 | 0,26% | 13,86% | - | US$17.316,91 | - |
| 4861 |  Sienna (ERC20) wSIENNA | US$0,02499 | -9,71% | -18,95% | - | US$17.372,38 | - |
| 4862 |  GSENetwork GSE | US$0,00003808 | -4,40% | -9,80% | - | US$17.254,19 | - |
| 4863 |  SORA AI SORAI | US$0,000000000046 | -37,01% | -98,35% | - | US$17.224,37 | - |
| 4864 |  Everex EVX | US$0,01062 | 22,22% | 28,23% | - | US$17.205,06 | - |
| 4865 |  Loon Network LOON | US$0,0001521 | -3,66% | -2,21% | - | US$17.294,13 | - |
| 4866 |  League of Ancients LOA | US$0,003260 | -0,24% | -11,10% | - | US$17.286,60 | - |
| 4867 |  BOY X HIGHSPEED BXH | US$0,0003291 | 0,19% | 1,84% | - | US$17.114,21 | - |
| 4868 |  Energreen EGRN | US$0,4786 | 0,70% | 13,29% | - | US$17.190,88 | - |
| 4869 |  Vent Finance VENT | US$0,01136 | -1,25% | -3,17% | - | US$17.177,27 | - |
| 4870 |  Website AI WEBAI | US$4,14 | -14,66% | 21,04% | - | US$17.170,45 | - |
| 4871 |  CircleSwap CIR | US$0,06502 | 0,45% | -6,50% | - | US$17.017,43 | - |
| 4872 |  DEUS Finance DEUS | US$29,39 | -1,21% | -2,05% | - | US$17.068,87 | - |
| 4873 |  xFund XFUND | US$478,59 | 70,24% | 10,17% | - | US$17.109,01 | - |
| 4874 |  Koinon KOIN | US$0,03250 | 13,59% | 16,88% | - | US$17.087,32 | - |
| 4875 |  Glo Dollar USDGLO | US$0,9988 | -0,03% | -0,05% | - | US$16.890,78 | - |
| 4876 |  RazrFi SOLR | US$0,03146 | -19,38% | -26,84% | - | US$17.136,89 | - |
| 4877 |  Matrak Fan Token MTRK | US$0,0006678 | 0,14% | 13,02% | - | US$17.036,48 | - |
| 4878 |  Silver KAG | US$27,52 | 0,64% | -3,11% | - | US$16.985,04 | - |
| 4879 |  Digitalcoin DGC | US$0,001294 | -3,92% | -11,41% | - | US$17.022,15 | - |
| 4880 |  Chad Coin CHAD | US$0,000004045 | -12,38% | -16,04% | - | US$17.003,14 | - |
| 4881 |  Single Finance SINGLE | US$0,001114 | -2,22% | -10,45% | - | US$16.905,68 | - |
| 4882 |  StarLink SLNV2 | US$0,0001377 | 0,53% | 5,78% | - | US$16.833,30 | - |
| 4883 |  BaseAI BASEAI | US$0,007899 | -9,06% | 7,93% | - | US$16.879,06 | - |
| 4884 |  Solidly SOLID | US$0,8898 | 0,97% | 92,57% | - | US$16.824,02 | - |
| 4885 |  Lucky Block v2 LBLOCK | US$0,00003229 | 6,30% | 23,70% | - | US$16.793,91 | - |
| 4886 |  Cat wif Hands CATWIF | US$0,000001737 | -18,74% | 1,05% | - | US$16.769,50 | - |
| 4887 |  Paralink Network PARA | US$0,0008614 | 3,54% | -8,87% | - | US$16.755,67 | - |
| 4888 |  Reign of Terror REIGN | US$0,0004009 | 3,44% | 4,67% | - | US$16.716,67 | - |
| 4889 |  Koda Cryptocurrency KODA | US$0,00003671 | -16,05% | -0,96% | - | US$16.682,13 | - |
| 4890 |  MemeCoinDAO MEMES | US$0,002015 | -10,29% | 12,78% | - | US$16.643,24 | - |
| 4891 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,03% | - | US$16.635,92 | - |
| 4892 |  DeFido DEFIDO | US$0,003722 | -8,07% | -1,42% | - | US$16.471,20 | - |
| 4893 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6996 | -4,23% | -7,24% | - | US$16.586,34 | - |
| 4894 |  Nucleon NUT | US$4,95 | -1,30% | 2,94% | - | US$16.561,22 | - |
| 4895 |  DataHighway DHX | US$0,05585 | -4,87% | 5,40% | - | US$16.589,10 | - |
| 4896 |  VaultCraft VCX | US$0,08014 | -4,42% | -5,93% | - | US$16.436,86 | - |
| 4897 |  Artem Coin ARTEM | US$0,004693 | 1,01% | 10,35% | - | US$16.393,07 | - |
| 4898 |  Krypdraw DRAW | US$0,08023 | -32,68% | -30,99% | - | US$16.373,30 | - |
| 4899 |  Moss Carbon Credit MCO2 | US$0,7438 | -9,12% | -0,91% | - | US$16.149,96 | - |
| 4900 |  XENO Governance GXE | US$0,02078 | -2,23% | -18,63% | - | US$16.426,21 | - |
| 4901 |  CruxDecussata X | US$0,03597 | -8,48% | 3,71% | - | US$16.238,18 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.