Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000873 | 35,07% | 26,13% | - | US$25.049,08 | - |
| 4603 |  DOLZ DOLZ | US$0,01403 | 1,81% | 0,01% | - | US$25.460,42 | - |
| 4604 |  Ishi ISHI | US$0,000001401 | 15,16% | 13,80% | - | US$25.337,47 | - |
| 4605 |  HayCoin HAY | US$377.599 | -8,16% | -3,15% | - | US$25.332,30 | - |
| 4606 |  Mike Tython THAVAGE | US$0,005020 | 56,37% | 40,73% | - | US$25.194,24 | - |
| 4607 |  MEMEVENGERS MMVG | US$0,000000000971 | -1,71% | -9,96% | - | US$25.140,74 | - |
| 4608 |  Animal Farm Dogs AFD | US$2,32 | 0,24% | 4,95% | - | US$25.163,45 | - |
| 4609 |  Trustpad (New) TPAD | US$0,007492 | -6,75% | -9,36% | - | US$25.144,97 | - |
| 4610 |  WASD Studios WASD | US$0,0006907 | 3,12% | -25,45% | - | US$25.008,32 | - |
| 4611 |  Asia Coin ASIA | US$0,1239 | 0,64% | -25,36% | - | US$24.962,57 | - |
| 4612 |  AQTIS AQTIS | US$0,008562 | -1,12% | 4,90% | - | US$24.976,19 | - |
| 4613 |  Crown Sovereign CSOV | US$0,008006 | 44,32% | 62,70% | - | US$23.771,87 | - |
| 4614 |  YachtingVerse YACHT | US$0,04247 | 7,79% | -32,00% | - | US$24.882,73 | - |
| 4615 |  Calvaria: Duels of Eternity RIA | US$0,002127 | 0,64% | 8,04% | - | US$25.188,42 | - |
| 4616 |  McLaren F1 Fan Token MCL | US$0,02426 | 3,98% | 6,84% | - | US$24.817,60 | - |
| 4617 |  Grand Base GB | US$0,004045 | 19,63% | -36,31% | - | US$25.121,08 | - |
| 4618 |  HalfPizza PIZA | US$0,00001579 | -5,34% | 26,35% | - | US$24.797,57 | - |
| 4619 |  Dope Wars Paper PAPER | US$0,006490 | 6,29% | 2,90% | - | US$24.743,54 | - |
| 4620 |  Lumi Finance LUA | US$5,75 | -1,53% | -9,17% | - | US$24.737,25 | - |
| 4621 |  RichRabbit RABBIT | US$0,06252 | -4,28% | 24,61% | - | US$24.643,74 | - |
| 4622 |  Solice SLC | US$0,002782 | 0,21% | -0,05% | - | US$24.677,43 | - |
| 4623 |  StarSlax SSLX | US$0,003648 | 1,98% | 18,80% | - | US$24.523,27 | - |
| 4624 |  UXD Protocol UXP | US$0,008323 | 0,25% | 2,79% | - | US$24.577,28 | - |
| 4625 |  Lifinity LFNTY | US$1,44 | 0,34% | 3,33% | - | US$24.537,19 | - |
| 4626 |  Invitoken INVI | US$1,18 | -0,90% | -5,45% | - | US$24.452,44 | - |
| 4627 |  Hummingbird Finance (New) HMNG | US$0,000000002833 | 2,74% | 12,78% | - | US$24.272,43 | - |
| 4628 |  Globe Derivative Exchange GDT | US$0,01092 | 0,10% | -3,60% | - | US$24.355,21 | - |
| 4629 |  PLEBToken PLEB | US$0,000000005613 | 38,29% | 44,69% | - | US$24.263,33 | - |
| 4630 |  PokerFi POKERFI | US$0,001258 | -4,05% | 5,83% | - | US$24.314,30 | - |
| 4631 |  Shita-kiri Suzume SUZUME | US$0,0000004584 | 20,28% | 127,72% | - | US$24.286,99 | - |
| 4632 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007285 | 6,23% | 15,68% | - | US$24.186,43 | - |
| 4633 |  Empire Token EMPIRE | US$0,0004924 | -1,48% | -7,31% | - | US$24.173,38 | - |
| 4634 |  Ducker DUCKER | US$0,000005325 | 20,85% | 43,28% | - | US$30.610,73 | - |
| 4635 |  Parrot Protocol PRT | US$0,0003091 | 9,10% | 1,39% | - | US$24.236,65 | - |
| 4636 |  BUNNY MEV BOT BUNNY | US$0,0002675 | 17,37% | -36,06% | - | US$24.087,00 | - |
| 4637 |  UMMA Token UMMA | US$0,001889 | -2,05% | -7,33% | - | US$24.100,35 | - |
| 4638 |  reBaked BAKED | US$0,001482 | 0,65% | 4,04% | - | US$23.955,24 | - |
| 4639 |  MOBLAND SYNR | US$0,0005653 | 1,07% | -12,77% | - | US$23.959,09 | - |
| 4640 |  Stox STX | US$0,006470 | -1,68% | -1,91% | - | US$23.975,02 | - |
| 4641 |  MODA DAO MODA | US$0,1169 | 1,30% | 4,48% | - | US$23.943,53 | - |
| 4642 |  KNOB$ KNOB | US$0,00004890 | -7,08% | 2,21% | - | US$23.777,88 | - |
| 4643 |  PAW PAW | US$0,000000000356 | 10,22% | -29,02% | - | US$23.848,87 | - |
| 4644 |  Stohn Coin SOH | US$0,01653 | -0,64% | -13,66% | - | US$23.841,48 | - |
| 4645 |  Egg N Partners EGGT | US$0,7441 | 2,50% | -0,44% | - | US$23.999,19 | - |
| 4646 |  Medicalchain MTN | US$0,001005 | -3,37% | 11,67% | - | US$23.793,04 | - |
| 4647 |  SpaceY SPAY | US$0,03849 | 0,57% | 3,22% | - | US$23.736,91 | - |
| 4648 |  VINU Network VNN | US$0,03623 | 18,06% | -19,53% | - | US$23.639,75 | - |
| 4649 |  Purple AI PAI | US$5,63 | -7,76% | -4,51% | - | US$24.310,78 | - |
| 4650 |  JennyCo JCO | US$0,01414 | -0,09% | -5,57% | - | US$23.556,45 | - |
| 4651 |  Ghosty Cash GHSY | US$0,2577 | -8,07% | -2,66% | - | US$23.497,23 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.