Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  CryptoArt.Ai CART | US$0,004538 | -14,63% | -0,02% | - | US$23.518,93 | - |
| 4653 |  VidyX VIDYX | US$0,0004851 | -0,41% | 0,87% | - | US$23.319,61 | - |
| 4654 |  Sillycat SILLYCAT | US$0,000000002264 | -8,37% | 75,94% | - | US$23.600,84 | - |
| 4655 |  0xNumber OXN | US$0,3429 | 16,88% | 24,06% | - | US$23.413,78 | - |
| 4656 |  Vader Protocol VADER | US$0,00002745 | -3,98% | 4,92% | - | US$23.289,68 | - |
| 4657 |  Crustieno Renaldo SIUUU | US$0,0005361 | 26,18% | 122,60% | - | US$23.212,59 | - |
| 4658 |  PROXI CREDIT | US$0,004716 | 2,20% | 9,76% | - | US$23.260,42 | - |
| 4659 |  Zoomer Coin ZOOMER | US$0,00002520 | 4,03% | 14,48% | - | US$23.367,42 | - |
| 4660 |  The GameHub GHUB | US$0,02616 | 25,80% | 23,61% | - | US$23.213,86 | - |
| 4661 |  MaziMatic MAZI | US$0,001365 | -6,84% | 21,13% | - | US$23.161,72 | - |
| 4662 |  Sashimi SASHIMI | US$0,005584 | 1,73% | 13,17% | - | US$23.217,07 | - |
| 4663 |  Fame AI FMC | US$0,0008510 | 0,76% | 5,52% | - | US$23.161,52 | - |
| 4664 |  TRUMP TRUMP | US$0,000008618 | -6,71% | 1,10% | - | US$23.018,52 | - |
| 4665 |  Gametree GTCOIN | US$0,0003032 | 2,33% | -22,72% | - | US$22.719,61 | - |
| 4666 |  BitShiba SHIBA | US$0,000000002114 | -1,71% | 0,13% | - | US$22.973,42 | - |
| 4667 |  FileStar STAR | US$0,006987 | 3,68% | 19,76% | - | US$22.941,14 | - |
| 4668 |  Kreaitor KAI | US$0,01546 | 29,22% | -7,48% | - | US$22.940,36 | - |
| 4669 |  MaidSafeCoin EMAID | US$0,5385 | -0,35% | -8,79% | - | US$22.891,54 | - |
| 4670 |  Benji Bananas BENJI | US$0,006282 | 2,34% | 8,35% | - | US$22.908,55 | - |
| 4671 |  MyOwnItem MOI | US$0,0007101 | 1,40% | 2,87% | - | US$23.132,27 | - |
| 4672 |  NKCL Classic NKCLC | US$1,14 | -0,27% | -5,07% | - | US$22.994,54 | - |
| 4673 |  Lemond LEMD | US$0,00003932 | -0,51% | -1,77% | - | US$22.676,03 | - |
| 4674 |  WeStarter WAR | US$0,003114 | 8,46% | 6,84% | - | US$22.841,93 | - |
| 4675 |  BSC TOOLS TOOLS | US$0,008967 | 4,59% | -6,83% | - | US$22.802,84 | - |
| 4676 |  QoWatt QWT | US$0,01271 | 2,49% | 18,60% | - | US$22.503,14 | - |
| 4677 |  USN USN | US$0,8285 | -0,17% | -7,43% | - | US$348,98 | - |
| 4678 |  Frax Price Index Share FPIS | US$0,9315 | -1,65% | 12,37% | - | US$22.625,48 | - |
| 4679 |  SolDoge SDOGE | US$0,00003523 | -18,36% | -7,28% | - | US$22.580,02 | - |
| 4680 |  NFTMart Token NMT | US$0,01087 | -6,10% | -5,36% | - | US$22.602,80 | - |
| 4681 |  Suicune on SUI HSUI | US$0,01937 | -4,27% | 10,80% | - | US$22.508,47 | - |
| 4682 |  PlayPad PPAD | US$0,001206 | 5,23% | 15,70% | - | US$22.529,84 | - |
| 4683 |  handleFOREX FOREX | US$0,004862 | -1,68% | 4,64% | - | US$22.414,74 | - |
| 4684 |  roup (Ordinals) ROUP | US$0,001857 | -5,67% | -17,17% | - | US$22.453,67 | - |
| 4685 |  IndiGG INDI | US$0,008791 | -7,67% | -11,72% | - | US$22.379,26 | - |
| 4686 |  Burrow BRRR | US$25,84 | -66,14% | 329,00% | - | US$60.299,85 | - |
| 4687 |  Naka Bodhi Token NBOT | US$0,004773 | 1,00% | 23,56% | - | US$22.225,01 | - |
| 4688 |  Bitcoin Inu BTCINU | US$0,09745 | -3,02% | -27,63% | - | US$22.206,91 | - |
| 4689 |  CryptoGPT CRGPT | US$1,15 | 8,13% | 11,03% | - | US$22.198,65 | - |
| 4690 |  TosDis DIS | US$1,73 | -0,68% | -5,39% | - | US$22.052,79 | - |
| 4691 |  Crypto Villains CV | US$0,0005291 | 0,92% | -1,69% | - | US$22.579,65 | - |
| 4692 |  DOGECUBE DOGECUBE | US$0,0001090 | -0,52% | -2,87% | - | US$22.159,37 | - |
| 4693 |  Mimir Token MIMIR | US$0,002246 | -2,33% | -2,06% | - | US$22.024,99 | - |
| 4694 |  tGOLD TXAU | US$74,69 | -0,26% | -2,96% | - | US$22.197,34 | - |
| 4695 |  Alpaca City ALPA | US$0,01500 | 9,97% | 9,79% | - | US$22.145,92 | - |
| 4696 |  Morfey MORFEY | US$0,09759 | 315,00% | -36,75% | - | US$1.616,17 | - |
| 4697 |  Shine Chain SC20 | US$0,04122 | -19,95% | -23,32% | - | US$21.971,60 | - |
| 4698 |  SUPE SUPE | US$0,005389 | -2,23% | -2,38% | - | US$21.949,00 | - |
| 4699 |  Empyreal EMP | US$37,50 | 3,99% | 2,34% | - | US$21.969,62 | - |
| 4700 |  Smolcoin SMOL | US$0,000004194 | -1,33% | -8,25% | - | US$21.962,15 | - |
| 4701 |  Gode Chain GODE | US$0,0006313 | -4,05% | 17,94% | - | US$21.923,42 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.