Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  MerchDAO MRCH | US$0,007685 | 0,51% | 15,74% | - | US$18.982,71 | - |
| 4803 |  Champz CHAMPZ | US$0,005796 | -6,28% | 3,56% | - | US$18.924,07 | - |
| 4804 |  PLT PLT | US$0,04523 | -1,02% | -1,18% | - | US$18.807,97 | - |
| 4805 |  WHALES DOGE DOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$18.908,03 | - |
| 4806 |  Lets Go Brandon LETSGO | US$0,00000001328 | -16,82% | -46,28% | - | US$18.889,44 | - |
| 4807 |  Burp BURP | US$0,0004367 | -10,75% | 4,13% | - | US$18.831,89 | - |
| 4808 |  Davos.xyz USD DUSD | US$0,9982 | -0,30% | -0,34% | - | US$18.826,94 | - |
| 4809 |  Amaterasu Omikami OMIKAMI | US$0,003717 | -5,19% | 29,57% | - | US$18.767,36 | - |
| 4810 |  Jungle Labz JNGL | US$0,1295 | -8,24% | -2,33% | - | US$18.725,10 | - |
| 4811 |  Find & Check FCK | US$8,74 | 7,18% | -29,74% | - | US$18.665,02 | - |
| 4812 |  BOBO BOBO | US$0,0001332 | 2,33% | 4,51% | - | US$18.439,34 | - |
| 4813 |  The Paradox Metaverse PARADOX | US$0,0008467 | -7,22% | -0,48% | - | US$18.778,20 | - |
| 4814 |  PaleBlueDot EARTH | US$212.287 | -9,18% | 0,00% | - | US$20.719,23 | - |
| 4815 |  Tom Wif Hat TMWH | US$0,00001913 | 0,00% | 0,00% | - | US$18.534,92 | - |
| 4816 |  Chinese Communist Dragon FENTANYL | US$0,000005518 | -42,02% | 61,70% | - | US$18.630,34 | - |
| 4817 |  Great Bounty Dealer GBD | US$0,0003040 | -0,03% | -0,35% | - | US$18.479,07 | - |
| 4818 |  StepEx SPEX | US$0,0007080 | 2,71% | 16,87% | - | US$18.486,40 | - |
| 4819 |  Thoreum V3 THOREUM | US$12.137,10 | -0,87% | 17,77% | - | US$18.407,55 | - |
| 4820 |  SHARBI SHARBI | US$0,0000004628 | 45,44% | 387,38% | - | US$18.358,86 | - |
| 4821 |  Gold KAU | US$74,72 | -0,50% | -3,26% | - | US$18.363,71 | - |
| 4822 |  NFT Champions CHAMP | US$0,003459 | 2,79% | -10,65% | - | US$18.365,38 | - |
| 4823 |  Solareum SRM | US$0,1333 | -1,47% | 1,95% | - | US$18.362,17 | - |
| 4824 |  Solabrador SOBER | US$0,00008631 | -3,10% | 27,87% | - | US$18.574,53 | - |
| 4825 |  HMM HMM | US$0,001505 | -7,05% | -28,80% | - | US$18.318,60 | - |
| 4826 |  HashCoin HSC | US$0,000007757 | 38,10% | 36,20% | - | US$18.418,50 | - |
| 4827 |  Melania Trump MELANIA | US$0,01279 | 5,67% | 0,08% | - | US$18.272,36 | - |
| 4828 |  Indigo Protocol - iBTC IBTC | US$60.398,33 | -2,83% | 6,38% | - | US$18.319,22 | - |
| 4829 |  Bajun Network BAJU | US$0,08841 | -10,83% | -0,71% | - | US$18.209,39 | - |
| 4830 |  Solamander SOLY | US$0,0004196 | 14,94% | 57,55% | - | US$17.761,49 | - |
| 4831 |  NexDAX Chain NT | US$0,004749 | 0,76% | 22,70% | - | US$18.160,59 | - |
| 4832 |  KingDeFi KRW | US$0,000002910 | 3,67% | 2,56% | - | US$18.188,40 | - |
| 4833 |  XRPCHAIN RIPPLE CHAIN | US$0,8102 | 702,23% | 767,56% | - | US$18.211,70 | - |
| 4834 |  KEEM JONG UNN KEEMJONG | US$0,0005426 | -10,03% | 0,00% | - | US$18.121,76 | - |
| 4835 |  GenomeFi GENO | US$0,01871 | -98,56% | 0,00% | - | US$18.117,64 | - |
| 4836 |  Bitcoin File BIFI | US$0,0005920 | -2,87% | -14,47% | - | US$18.041,87 | - |
| 4837 |  Trice TRI | US$0,1516 | 0,56% | 32,48% | - | US$20.368,75 | - |
| 4838 |  Luxurious Pro Network Token LPNT | US$0,08237 | -3,43% | -24,20% | - | US$18.038,21 | - |
| 4839 |  Wrapped Rose wROSE | US$0,1027 | -1,86% | 10,65% | - | US$18.298,70 | - |
| 4840 |  Paradox PDX | US$37,42 | -7,96% | -36,22% | - | US$17.907,15 | - |
| 4841 |  Orenium Protocol ORE | US$0,006887 | -10,32% | -0,59% | - | US$17.859,96 | - |
| 4842 |  Nodewaves NWS | US$0,001887 | -1,79% | -13,63% | - | US$17.816,24 | - |
| 4843 |  Satoxcoin SATOX | US$0,0004703 | 0,42% | 13,44% | - | US$17.731,09 | - |
| 4844 |  Lavandos LAVE | US$0,0002499 | -1,06% | -27,91% | - | US$17.658,99 | - |
| 4845 |  Aussie Digital AUD | US$0,009139 | -15,43% | -12,36% | - | US$15.780,11 | - |
| 4846 |  Karmaverse KNOT | US$0,01221 | 0,76% | -5,59% | - | US$17.683,69 | - |
| 4847 |  Sol X SOLX | US$0,0005211 | -6,57% | -7,35% | - | US$17.650,02 | - |
| 4848 |  OnX Finance ONX | US$0,01403 | -0,59% | -7,76% | - | US$17.834,14 | - |
| 4849 |  Mad Viking Games MVG | US$0,001349 | -1,62% | -13,53% | - | US$17.645,61 | - |
| 4850 |  Synonym Finance SYNO | US$0,02113 | -1,83% | -24,84% | - | US$19.367,06 | - |
| 4851 |  DAOLaunch DAL | US$0,02245 | 0,38% | -0,30% | - | US$17.514,37 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.