Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Pi INU PINU | US$0,0000008696 | -0,26% | -7,94% | - | US$39.183,46 | - |
| 4353 |  Taxa Token TXT | US$0,000000000000 | 105,26% | 310,53% | - | US$39.088,65 | - |
| 4354 |  NovaDEX NVX | US$0,006350 | -2,38% | -2,59% | - | US$39.029,57 | - |
| 4355 |  DeltaFi DELFI | US$0,0008202 | 0,13% | 15,58% | - | US$38.644,61 | - |
| 4356 |  Meta Masters Guild Games MEMAGX | US$0,004050 | 1,85% | 1,33% | - | US$38.830,76 | - |
| 4357 |  Tanpin TANPIN | US$1,09 | -2,48% | -1,29% | - | US$38.841,97 | - |
| 4358 |  Minebase MBASE | US$0,06845 | -2,11% | -4,67% | - | US$38.783,24 | - |
| 4359 |  The Habibiz HABIBI | US$0,00000004490 | 6,62% | -25,18% | - | US$38.517,21 | - |
| 4360 |  Mobipad MBP | US$0,001749 | -6,79% | -4,58% | - | US$38.239,53 | - |
| 4361 |  Theopetra THEO | US$0,09247 | -2,04% | 5,45% | - | US$38.139,07 | - |
| 4362 |  TMN Global TMNG | US$0,04741 | 19,06% | 26,38% | - | US$38.035,85 | - |
| 4363 |  BitMinerX BMX | US$0,09860 | -9,01% | 35,08% | - | US$38.065,65 | - |
| 4364 |  Wrapped Zeta WZETA | US$1,29 | -2,96% | 3,17% | - | US$37.904,22 | - |
| 4365 |  ZetaEarn STZETA | US$1,27 | -2,65% | 3,25% | - | US$37.904,22 | - |
| 4366 |  Rabet RBT | US$0,001140 | -5,04% | -19,17% | - | US$37.891,05 | - |
| 4367 |  PunkCity PUNK | US$2,96 | -5,72% | -15,39% | - | US$37.918,13 | - |
| 4368 |  Majo MAJO | US$0,04057 | -5,96% | -33,18% | - | US$37.874,66 | - |
| 4369 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,09151 | -2,59% | 8,12% | - | US$37.956,93 | - |
| 4370 |  The X Protocol TXP | US$0,003530 | 0,52% | -2,50% | - | US$37.769,61 | - |
| 4371 |  Volare Network VOLR | US$0,6219 | -0,23% | -0,27% | - | US$37.801,94 | - |
| 4372 |  TRUMP INU TRUMP INU | US$0,000009885 | -16,99% | -32,35% | - | US$37.754,16 | - |
| 4373 |  Arro Social ARRO | US$0,0001700 | -14,87% | -32,31% | - | US$37.824,99 | - |
| 4374 |  BABYLONG BABYLONG | US$0,000002862 | 6,53% | 33,72% | - | US$37.726,90 | - |
| 4375 |  Utility Cjournal UCJL | US$6,64 | -0,65% | 4,21% | - | US$37.575,96 | - |
| 4376 |  Future1coin F1C | US$0,0001610 | 0,52% | 4,38% | - | US$37.468,55 | - |
| 4377 |  Dubbz DUBBZ | US$1,93 | -5,87% | -4,20% | - | US$36.691,73 | - |
| 4378 |  Monerium EUR emoney EURe | US$1,07 | 0,27% | 0,83% | - | US$37.332,98 | - |
| 4379 |  Nobiko Coin LONG | US$0,0006696 | 0,53% | 0,71% | - | US$37.210,03 | - |
| 4380 |  Quasar QSR | US$0,2076 | 3,87% | 10,35% | - | US$37.101,68 | - |
| 4381 |  RIBBIT RBT | US$0,000006136 | -4,68% | 6,70% | - | US$36.251,16 | - |
| 4382 |  Pirichain PIRI | US$0,0006391 | 19,62% | 16,79% | - | US$36.579,47 | - |
| 4383 |  MinePlex PLEX | US$0,01516 | -0,75% | -9,02% | - | US$37.040,65 | - |
| 4384 |  PLEXUS PLX | US$0,006452 | -13,06% | -13,29% | - | US$36.967,81 | - |
| 4385 |  Arcas ARCAS | US$0,1771 | 5,69% | 15,79% | - | US$36.847,49 | - |
| 4386 |  MojitoSwap MJT | US$0,02670 | 14,39% | 25,04% | - | US$35.772,95 | - |
| 4387 |  QMALL TOKEN QMALL | US$0,08116 | 62,70% | 57,09% | - | US$38.817,04 | - |
| 4388 |  Kira the Injective Cat KIRA | US$0,00007828 | -8,17% | 20,79% | - | US$36.623,19 | - |
| 4389 |  BoxBet BXBT | US$0,2552 | 2,83% | 24,99% | - | US$36.523,98 | - |
| 4390 |  FREN FREN | US$0,00001002 | 1,44% | 18,04% | - | US$36.858,51 | - |
| 4391 |  DucatusX DUCX | US$0,005441 | 0,32% | -1,42% | - | US$35.952,06 | - |
| 4392 |  Clips CLIPS | US$0,0000009197 | -4,15% | -9,19% | - | US$36.218,72 | - |
| 4393 |  Covenant COVN | US$0,02511 | -9,90% | 9,44% | - | US$36.756,16 | - |
| 4394 |  Sphynx Labs SPHYNX | US$0,007958 | -5,34% | 18,48% | - | US$36.113,50 | - |
| 4395 |  ElephantPepe ELEPEPE | US$0,0003026 | -47,97% | -58,78% | - | US$36.059,45 | - |
| 4396 |  MOROS NET MOROS | US$0,006608 | 11,59% | 62,88% | - | US$36.016,62 | - |
| 4397 |  REBorn(New) RB | US$3,08 | 0,06% | 0,01% | - | US$36.036,93 | - |
| 4398 |  NightVerse Game NVG | US$0,005135 | -9,01% | -32,01% | - | US$35.983,41 | - |
| 4399 |  Phoenix Blockchain PHX | US$0,04876 | -39,90% | 4,55% | - | US$35.344,22 | - |
| 4400 |  NexusAI NEXUSAI | US$0,01661 | -15,26% | -3,23% | - | US$29.228,46 | - |
| 4401 |  Metaland Shares MLS | US$0,01921 | -9,14% | 2,94% | - | US$35.587,03 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.