Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Edufex EDUX | US$0,0001596 | -0,59% | 1,80% | - | US$54.885,04 | - |
| 4153 |  CATEX CATEX | US$0,000008164 | 1,10% | -8,08% | - | US$55.196,64 | - |
| 4154 |  SafeMoon V2 SFM | US$0,00007171 | -14,58% | 11,85% | - | US$54.887,17 | - |
| 4155 |  ExchangeCoin EXCC | US$0,01644 | 1,47% | 4,15% | - | US$54.804,45 | - |
| 4156 |  Acala ASEED | US$0,5154 | -11,35% | -11,11% | - | US$54.571,74 | - |
| 4157 |  MINER (NEW) MINER | US$235,42 | 64,75% | 24,03% | - | US$54.730,78 | - |
| 4158 |  Fishkoin KOIN | US$0,0000002570 | -12,64% | -0,98% | - | US$54.711,61 | - |
| 4159 |  Drac (Ordinals) DRAC | US$0,007138 | -2,13% | -28,88% | - | US$54.539,44 | - |
| 4160 |  Fire Protocol FIRE | US$0,001167 | 8,88% | 1,32% | - | US$54.561,92 | - |
| 4161 |  Web3Shot W3S | US$0,7503 | -0,69% | 4,18% | - | US$54.166,32 | - |
| 4162 |  Dog Wif Nunchucks NINJA | US$0,008287 | -5,01% | -7,50% | - | US$54.262,79 | - |
| 4163 |  Liquid CRO LCRO | US$0,1451 | -1,67% | 3,52% | - | US$54.399,83 | - |
| 4164 |  BovineVerse Token BVT | US$0,009356 | 1,26% | -67,22% | - | US$54.169,07 | - |
| 4165 |  EGG SOL EGG | US$0,0001655 | -4,42% | 64,38% | - | US$52.771,88 | - |
| 4166 |  OPCAT $OPCAT | US$0,1553 | -9,53% | 0,00% | - | US$53.935,67 | - |
| 4167 |  IGUP (IguVerse) IGUP | US$0,001352 | 1,47% | 0,59% | - | US$53.447,41 | - |
| 4168 |  Tidex Token TDX | US$0,02312 | 40,46% | 98,92% | - | US$53.762,06 | - |
| 4169 |  JPEG'd JPEG | US$0,0004469 | -7,56% | 24,57% | - | US$53.652,65 | - |
| 4170 |  Book of Pets BOP | US$0,00004664 | -30,33% | 0,00% | - | US$54.195,01 | - |
| 4171 |  Maxity MAX | US$0,03763 | -11,32% | 1,74% | - | US$53.532,32 | - |
| 4172 |  Megaton Finance MEGA | US$0,1045 | -3,75% | -12,32% | - | US$53.216,03 | - |
| 4173 |  AI AI | US$0,0008190 | -21,49% | 33,91% | - | US$52.803,36 | - |
| 4174 |  Crypto Rangers CR | US$0,00004662 | 2,15% | 16,40% | - | US$52.970,10 | - |
| 4175 |  LUXY LUXY | US$0,007821 | -2,65% | 6,22% | - | US$53.144,70 | - |
| 4176 |  SOLAMB SOLAMB | US$0,00008251 | -24,85% | 87,00% | - | US$53.532,82 | - |
| 4177 |  EFK Token EFK | US$0,008781 | -0,72% | 0,09% | - | US$52.740,10 | - |
| 4178 |  I will poop it NFT SHIT | US$0,000000003490 | 0,40% | -1,22% | - | US$52.554,94 | - |
| 4179 |  Exorde EXD | US$0,04845 | -17,39% | -5,28% | - | US$51.952,83 | - |
| 4180 |  Doric Network DRC | US$1,77 | -3,21% | 7,28% | - | US$52.351,35 | - |
| 4181 |  GOLD CAT GOLDCAT | US$0,0000002587 | 40,17% | 0,00% | - | US$52.174,23 | - |
| 4182 |  Ditto Staked Aptos stAPT | US$9,81 | -3,91% | 2,04% | - | US$50.952,46 | - |
| 4183 |  Itheum ITHEUM | US$0,01198 | -0,66% | 8,85% | - | US$51.671,44 | - |
| 4184 |  CHICA CHICA | US$0,05044 | -8,54% | -25,31% | - | US$51.686,73 | - |
| 4185 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003277 | 2,84% | 17,46% | - | US$51.801,73 | - |
| 4186 |  Nexalt XLT | US$0,002247 | -23,87% | -16,35% | - | US$51.089,95 | - |
| 4187 |  TokenSight TKST | US$0,1512 | -2,75% | -6,47% | - | US$51.629,84 | - |
| 4188 |  SymVerse SYM | US$0,003810 | -6,88% | -4,77% | - | US$50.865,95 | - |
| 4189 |  REAKTOR RKR | US$0,00001415 | -5,02% | -18,49% | - | US$51.509,10 | - |
| 4190 |  ZkLock ZKLK | US$0,009457 | -9,24% | -47,97% | - | US$51.419,74 | - |
| 4191 |  Sunny Aggregator SUNNY | US$0,0001480 | -1,71% | 26,54% | - | US$51.531,23 | - |
| 4192 |  Tidalflats TIDE | US$0,001881 | 2,36% | -2,25% | - | US$51.168,77 | - |
| 4193 |  WJEWEL WJEWEL | US$0,1591 | -0,16% | 9,03% | - | US$51.351,42 | - |
| 4194 |  Storepay SPC | US$0,00006006 | 3,52% | 0,66% | - | US$51.166,94 | - |
| 4195 |  Pig Finance PIG | US$0,00000002632 | -0,50% | 10,87% | - | US$51.121,91 | - |
| 4196 |  What's Updog UPDOG | US$0,0005855 | 5,00% | 20,19% | - | US$50.895,93 | - |
| 4197 |  Andrea Von Speed VONSPEED | US$0,0008173 | 7,62% | 22,76% | - | US$50.674,85 | - |
| 4198 |  Gold Secured Currency GSX | US$0,001700 | -15,03% | 54,51% | - | US$52.299,88 | - |
| 4199 |  BookOfBullrun BOOB | US$0,0009696 | -2,49% | -35,81% | - | US$50.577,33 | - |
| 4200 |  Lendle LEND | US$0,09976 | -20,33% | -15,78% | - | US$50.500,87 | - |
| 4201 |  PlumpyDragons LOONG | US$0,003388 | -9,07% | 7,69% | - | US$50.506,50 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.