Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.216,30 | 0,21% | 4,49% | US$30.009.962.314 | US$78.611.500 | 9.330.588 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$66.390,92 | -0,69% | 4,12% | US$10.316.069.797 | US$181.878.252 | 155.384 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1136 | 1,14% | 1,76% | US$9.952.729.948 | US$1.587.868 | 87.581.058.594 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,1564 | 72,31% | 95,37% | US$5.591.564.251 | - | 35.742.801.273 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$66.316,02 | -0,91% | 4,00% | US$3.583.614.493 | US$28.540.223 | 54.038 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$3.236,41 | 0,13% | 4,14% | US$3.378.041.854 | US$141.347.232 | 1.043.763 EZETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.337,82 | 0,63% | 4,61% | US$2.992.045.168 | US$4.304.008 | 896.407 WBETH |
| 208 |  Venus ETH vETH | US$1.373,62 | 66,07% | 1,00% | US$2.793.926.206 | - | 2.033.994 vETH |
| 209 |  Wrapped eETH weETH | US$3.334,02 | 0,23% | 4,72% | US$2.555.759.596 | US$31.018.080 | 766.569 weETH |
| 210 |  Ethena USDe USDe | US$0,9995 | -0,05% | -0,11% | US$2.371.714.575 | US$70.939.492 | 2.372.794.749 USDe |
| 211 |  Rocket Pool ETH RETH | US$3.551,17 | 0,51% | 4,36% | US$1.840.981.580 | US$10.611.828 | 518.416 RETH |
| 212 |  Zeebu ZBU | US$4,74 | 0,15% | -1,50% | US$1.563.559.188 | US$38.166.770 | 329.707.787 ZBU |
| 213 |  Wrapped BNB WBNB | US$607,35 | 0,50% | 12,74% | US$985.677.029 | US$219.244.048 | 1.622.905 WBNB |
| 214 |  Marinade Staked SOL MSOL | US$183,38 | -1,30% | 13,71% | US$941.072.138 | US$18.643.120 | 5.131.713 MSOL |
| 215 |  Cheelee CHEEL | US$16,70 | -1,01% | 6,48% | US$899.065.842 | US$6.500.588 | 53.837.996 CHEEL |
| 216 |  Venus BNB vBNB | US$10,36 | 33,56% | -28,12% | US$873.377.172 | US$0,9600 | 84.327.095 vBNB |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.430,65 | 0,53% | 4,39% | US$671.278.980 | US$7.961.014 | 195.671 cbETH |
| 218 |  Frax FRAX | US$0,9985 | -0,04% | 0,03% | US$648.435.982 | US$36.392.446 | 649.434.271 FRAX |
| 219 |  Fasttoken FTN | US$1,88 | 0,25% | 5,34% | US$573.027.881 | US$13.494.359 | 304.850.250 FTN |
| 220 |  Brett BRETT | US$0,06356 | -6,44% | 6,16% | US$543.783.379 | US$14.266.957 | 8.554.838.671 BRETT |
| 221 |  Popcat (SOL) POPCAT | US$0,4699 | 15,59% | 293,22% | US$460.515.605 | US$151.153.987 | 979.973.185 POPCAT |
| 222 |  Rollbit Coin RLB | US$0,1216 | -6,64% | 20,01% | US$400.874.379 | US$2.120.848 | 3.296.951.621 RLB |
| 223 |  Degen DEGEN | US$0,02776 | -12,45% | 5,27% | US$393.628.660 | US$60.001.480 | 14.179.608.879 DEGEN |
| 224 |  Wrapped Kava WKAVA | US$0,7631 | 2,94% | 20,45% | US$379.761.990 | - | 497.668.960 WKAVA |
| 225 |  Orbler ORBR | US$0,3563 | -5,93% | -5,52% | US$361.896.063 | US$325.690 | 1.015.586.750 ORBR |
| 226 |  JUST JST | US$0,03420 | -1,26% | 3,39% | US$304.489.538 | US$24.074.177 | 8.902.080.000 JST |
| 227 |  HEX HEX | US$0,001733 | -2,77% | 8,40% | US$300.567.396 | US$194.354 | 173.411.074.413 HEX |
| 228 |  Waves WAVES | US$2,60 | -1,54% | 10,92% | US$297.820.695 | US$42.803.681 | 114.411.940 WAVES |
| 229 |  Moonbeam GLMR | US$0,3451 | 0,70% | 13,16% | US$296.027.383 | US$6.656.060 | 857.746.313 GLMR |
| 230 |  Propy PRO | US$2,95 | -4,32% | 5,31% | US$294.564.676 | US$8.447.407 | 100.000.000 PRO |
| 231 |  VeThor Token VTHO | US$0,003874 | 1,43% | 10,88% | US$291.482.868 | US$4.200.060 | 75.247.584.060 VTHO |
| 232 |  PUPS (Ordinals) PUPS | US$37,08 | -8,36% | -42,53% | US$288.117.304 | US$3.682.756 | 7.770.000 PUPS |
| 233 |  Huobi BTC HBTC | US$32.374,21 | 9,77% | 35,22% | US$290.380.368 | US$117.444 | 8.969 HBTC |
| 234 |  Pocket Network POKT | US$0,1710 | -6,06% | 5,03% | US$280.298.880 | US$1.506.606 | 1.639.345.851 POKT |
| 235 |  Kusama KSM | US$32,56 | -2,73% | 5,65% | US$275.773.845 | US$15.993.393 | 8.470.098 KSM |
| 236 |  GMX GMX | US$28,91 | -4,02% | 1,85% | US$273.517.583 | US$15.908.424 | 9.461.582 GMX |
| 237 |  Telcoin TEL | US$0,003086 | -4,42% | 2,48% | US$270.471.602 | US$1.217.674 | 87.649.420.414 TEL |
| 238 |  Chromia CHR | US$0,3283 | -1,43% | 7,22% | US$266.760.169 | US$6.802.647 | 812.434.439 CHR |
| 239 |  Alchemy Pay ACH | US$0,03442 | -3,62% | 19,76% | US$260.943.252 | US$20.676.494 | 7.580.103.379 ACH |
| 240 |  Kujira KUJI | US$2,14 | -4,49% | 37,25% | US$262.239.341 | US$1.210.131 | 122.349.807 KUJI |
| 241 |  Decentralized Social DESO | US$29,47 | 6,71% | 18,63% | US$261.865.916 | US$9.808.967 | 8.884.536 DESO |
| 242 |  Kadena KDA | US$0,9622 | 0,12% | 6,31% | US$260.933.060 | US$5.640.300 | 271.170.382 KDA |
| 243 |  Convex Finance CVX | US$2,73 | -1,79% | 3,15% | US$259.989.828 | US$5.621.517 | 95.108.798 CVX |
| 244 |  WAX WAXP | US$0,07565 | 1,75% | 13,93% | US$259.976.758 | US$9.314.435 | 3.436.555.622 WAXP |
| 245 |  Ontology Gas ONG | US$0,6806 | -8,30% | 21,11% | US$256.401.417 | US$395.388.172 | 376.722.113 ONG |
| 246 |  Baby Doge Coin BabyDoge | US$0,000000001792 | -3,20% | 6,95% | US$257.632.300 | US$3.758.659 | 143.788.799.573.309.456 BabyDoge |
| 247 |  MOG Coin MOG | US$0,0000006561 | 3,02% | 34,82% | US$256.254.537 | US$6.861.832 | 390.570.159.911.439 MOG |
| 248 |  Creditcoin CTC | US$0,7693 | -1,49% | 12,68% | US$255.238.131 | US$16.177.993 | 331.783.609 CTC |
| 249 |  IPVERSE IPV | US$1,71 | -0,73% | -38,71% | US$256.064.822 | US$5.150.487 | 150.001.000 IPV |
| 250 |  Tribe TRIBE | US$0,4739 | -0,92% | -1,58% | US$254.041.238 | US$407.659 | 536.114.546 TRIBE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.