Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,14 | -3,66% | 14,08% | US$476.572.954 | US$15.103.272 | 416.649.900 TWT |
| 152 |  Zilliqa ZIL | US$0,02724 | 2,22% | 12,38% | US$473.136.637 | US$21.853.523 | 17.372.203.179 ZIL |
| 153 |  APENFT NFT | US$0,0000004743 | 0,03% | 2,20% | US$469.639.003 | US$20.565.989 | 990.105.682.877.398 NFT |
| 154 |  Holo HOT | US$0,002676 | 1,43% | 19,53% | US$463.533.772 | US$20.668.346 | 173.239.038.783 HOT |
| 155 |  Altlayer ALT | US$0,4179 | -4,48% | 7,16% | US$459.671.523 | US$43.152.266 | 1.100.000.000 ALT |
| 156 |  Arkham ARKM | US$2,23 | -2,63% | 40,94% | US$456.128.970 | US$109.485.719 | 204.600.000 ARKM |
| 157 |  Celo CELO | US$0,8540 | -2,97% | 9,66% | US$455.880.171 | US$24.446.006 | 533.817.831 CELO |
| 158 |  Ravencoin RVN | US$0,03305 | -2,50% | 10,14% | US$454.968.436 | US$50.448.842 | 13.765.153.877 RVN |
| 159 |  Raydium RAY | US$1,73 | -4,87% | 15,76% | US$454.543.129 | US$15.208.076 | 262.746.719 RAY |
| 160 |  Siacoin SC | US$0,007850 | -2,78% | 10,48% | US$447.509.899 | US$10.668.801 | 57.008.346.857 SC |
| 161 |  Qtum QTUM | US$4,22 | -2,45% | 5,15% | US$441.973.731 | US$57.621.264 | 104.755.842 QTUM |
| 162 |  ether.fi ETHFI | US$3,82 | -6,30% | -0,08% | US$439.992.697 | US$135.984.279 | 115.200.000 ETHFI |
| 163 |  aelf ELF | US$0,6052 | 3,25% | 7,14% | US$439.699.824 | US$11.178.796 | 726.537.296 ELF |
| 164 |  SPACE ID ID | US$0,8173 | -3,50% | 17,03% | US$436.443.747 | US$42.581.595 | 533.986.987 ID |
| 165 |  ssv.network SSV | US$43,60 | -1,10% | 13,78% | US$436.008.630 | US$24.050.159 | 10.000.000 SSV |
| 166 |  EthereumPoW ETHW | US$4,02 | -2,18% | 7,61% | US$433.147.768 | US$18.609.688 | 107.818.999 ETHW |
| 167 |  PAX Gold PAXG | US$2.309,42 | -0,59% | -3,86% | US$425.513.932 | US$12.443.466 | 184.252 PAXG |
| 168 |  Golem GLM | US$0,4161 | -2,36% | 14,53% | US$416.139.749 | US$10.792.126 | 1.000.000.000 GLM |
| 169 |  Basic Attention Token BAT | US$0,2757 | 2,90% | 13,25% | US$410.865.784 | US$16.807.144 | 1.490.413.701 BAT |
| 170 |  Polymesh POLYX | US$0,4845 | -3,56% | 3,91% | US$408.834.835 | US$56.163.388 | 843.897.698 POLYX |
| 171 |  Jito JTO | US$3,34 | -9,08% | 26,94% | US$403.869.832 | US$116.367.830 | 120.832.798 JTO |
| 172 |  Biconomy BICO | US$0,5537 | 0,38% | 9,76% | US$400.161.798 | US$11.928.514 | 722.758.758 BICO |
| 173 |  Illuvium ILV | US$104,81 | -0,72% | 12,21% | US$394.861.416 | US$10.599.236 | 3.767.377 ILV |
| 174 |  Zcash ZEC | US$23,95 | -1,54% | 11,81% | US$391.036.757 | US$50.717.764 | 16.328.269 ZEC |
| 175 |  OriginTrail TRAC | US$0,9637 | -1,87% | 3,69% | US$390.641.105 | US$2.136.525 | 405.357.079 TRAC |
| 176 |  Ontology ONT | US$0,4265 | -8,29% | 31,13% | US$373.308.909 | US$335.970.335 | 875.249.524 ONT |
| 177 |  SafePal SFP | US$0,8346 | 2,77% | 10,87% | US$385.995.944 | US$6.415.991 | 462.500.000 SFP |
| 178 |  Frax Share FXS | US$4,83 | -4,54% | -2,47% | US$381.806.354 | US$15.927.001 | 79.051.231 FXS |
| 179 |  Metis METIS | US$67,65 | -1,23% | 16,34% | US$381.156.009 | US$21.731.305 | 5.634.334 METIS |
| 180 |  Casper CSPR | US$0,03190 | -4,62% | 3,70% | US$381.454.677 | US$6.357.934 | 11.959.232.097 CSPR |
| 181 |  Gas GAS | US$5,64 | -2,20% | 8,37% | US$381.643.910 | US$20.055.341 | 67.623.742 GAS |
| 182 |  Decred DCR | US$23,21 | 1,01% | 14,10% | US$371.678.249 | US$3.889.078 | 16.010.650 DCR |
| 183 |  Loopring LRC | US$0,2751 | -0,91% | 9,08% | US$375.972.718 | US$13.674.996 | 1.366.804.998 LRC |
| 184 |  NEM XEM | US$0,04185 | 2,50% | 16,60% | US$376.657.067 | US$7.541.432 | 8.999.999.999 XEM |
| 185 |  Pixels PIXEL | US$0,4786 | -0,92% | 17,41% | US$369.059.065 | US$39.296.143 | 771.041.667 PIXEL |
| 186 |  Centrifuge CFG | US$0,7522 | 2,37% | 6,44% | US$369.768.936 | US$3.498.919 | 491.559.641 CFG |
| 187 |  Dash DASH | US$31,26 | -1,43% | 10,80% | US$367.651.043 | US$42.182.568 | 11.761.649 DASH |
| 188 |  Saga SAGA | US$4,03 | -3,62% | 0,16% | US$363.020.842 | US$122.202.342 | 90.000.000 SAGA |
| 189 |  Threshold T | US$0,03782 | -2,61% | 14,03% | US$364.840.522 | US$16.143.222 | 9.647.764.144 T |
| 190 |  Memecoin MEME | US$0,03031 | 3,53% | 14,54% | US$363.293.078 | US$66.339.311 | 11.985.322.429 MEME |
| 191 |  Aragon ANT | US$8,25 | -1,35% | -0,83% | US$356.074.024 | US$4.229.838 | 43.179.657 ANT |
| 192 |  Mask Network MASK | US$3,63 | 0,15% | 9,20% | US$348.610.525 | US$37.179.282 | 96.025.000 MASK |
| 193 |  BinaryX BNX | US$0,9513 | 12,13% | 26,34% | US$344.318.803 | US$78.977.250 | 361.935.847 BNX |
| 194 |  Flux FLUX | US$0,9860 | -0,18% | 8,58% | US$340.836.331 | US$8.280.948 | 345.672.345 FLUX |
| 195 |  Yield Guild Games YGG | US$0,9403 | -1,80% | 9,88% | US$340.186.686 | US$62.491.051 | 361.789.254 YGG |
| 196 |  Reserve Rights RSR | US$0,006626 | -1,65% | 14,27% | US$335.256.628 | US$14.006.221 | 50.600.000.000 RSR |
| 197 |  Amp AMP | US$0,007854 | -3,14% | -0,97% | US$331.639.795 | US$17.637.734 | 42.227.702.186 AMP |
| 198 |  ZetaChain ZETA | US$1,29 | -2,90% | 3,13% | US$329.696.289 | US$21.292.153 | 255.806.250 ZETA |
| 199 |  Chia XCH | US$30,63 | -2,09% | 2,70% | US$315.084.523 | US$5.140.301 | 10.286.435 XCH |
| 200 |  Harmony ONE | US$0,02194 | -2,43% | 10,37% | US$305.202.342 | US$9.718.649 | 13.909.598.944 ONE |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.