Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AIOZ Network AIOZ | US$0,7467 | 1,09% | 9,80% | US$812.857.771 | US$5.650.108 | 1.088.665.239 AIOZ |
| 102 |  Axelar AXL | US$1,26 | -0,43% | 14,90% | US$804.265.641 | US$15.801.124 | 637.691.247 AXL |
| 103 |  ApeCoin APE | US$1,32 | -2,04% | 9,74% | US$796.399.085 | US$38.602.143 | 604.895.833 APE |
| 104 |  Klaytn KLAY | US$0,2105 | 0,49% | 15,94% | US$763.186.540 | US$16.379.723 | 3.625.250.841 KLAY |
| 105 |  PancakeSwap CAKE | US$3,00 | -0,98% | 10,08% | US$754.044.315 | US$32.942.060 | 251.659.182 CAKE |
| 106 |  GateToken GT | US$7,50 | 0,43% | 10,00% | US$723.881.008 | US$7.275.531 | 96.470.925 GT |
| 107 |  SATS 1000SATS | US$0,0003398 | -2,47% | 23,64% | US$713.668.422 | US$41.052.452 | 2.100.000.000.000 1000SATS |
| 108 |  USDD USDD | US$0,9834 | -0,42% | 0,29% | US$713.277.325 | US$6.142.546 | 725.332.034 USDD |
| 109 |  Nexo NEXO | US$1,27 | 0,18% | 0,31% | US$710.921.942 | US$4.798.277 | 560.000.011 NEXO |
| 110 |  Oasis Network ROSE | US$0,1028 | -1,36% | 11,18% | US$689.853.377 | US$18.932.029 | 6.713.599.876 ROSE |
| 111 |  Theta Fuel TFUEL | US$0,1055 | -1,33% | 22,66% | US$688.287.153 | US$157.206.794 | 6.523.967.285 TFUEL |
| 112 |  Echelon Prime PRIME | US$18,88 | -0,42% | -2,82% | US$675.435.957 | US$5.632.258 | 35.773.841 PRIME |
| 113 |  Blur BLUR | US$0,4301 | -0,87% | 9,98% | US$670.689.291 | US$39.643.538 | 1.559.340.725 BLUR |
| 114 |  dYdX (ethDYDX) ETHDYDX | US$2,38 | -0,73% | 11,94% | US$661.483.355 | US$34.074.607 | 277.949.551 ETHDYDX |
| 115 |  Osmosis OSMO | US$1,01 | 2,74% | 7,96% | US$661.969.450 | US$72.333.108 | 656.378.693 OSMO |
| 116 |  Terra Classic LUNC | US$0,0001113 | 0,36% | 9,31% | US$648.182.700 | US$58.811.070 | 5.822.936.588.271 LUNC |
| 117 |  Astar ASTR | US$0,1150 | 0,24% | 18,48% | US$648.056.385 | US$21.363.657 | 5.633.951.458 ASTR |
| 118 |  Bitcoin Gold BTG | US$36,98 | -2,06% | -0,14% | US$647.633.352 | US$6.637.635 | 17.513.924 BTG |
| 119 |  WEMIX WEMIX | US$1,81 | -6,48% | 23,10% | US$642.931.817 | US$8.648.901 | 356.013.984 WEMIX |
| 120 |  Ribbon Finance RBN | US$1,18 | -3,41% | 2,10% | US$631.511.027 | US$3.731.861 | 537.093.440 RBN |
| 121 |  Helium HNT | US$3,90 | -2,80% | -9,41% | US$627.401.966 | US$12.074.571 | 160.875.442 HNT |
| 122 |  BOOK OF MEME BOME | US$0,01114 | 3,91% | 30,72% | US$615.071.070 | US$314.640.337 | 55.199.727.655 BOME |
| 123 |  IoTeX IOTX | US$0,06409 | 1,54% | 19,15% | US$605.102.915 | US$24.183.872 | 9.441.378.955 IOTX |
| 124 |  WOO WOO | US$0,3233 | 0,04% | 14,53% | US$600.124.876 | US$11.530.403 | 1.856.326.190 WOO |
| 125 |  Ocean Protocol OCEAN | US$1,01 | -0,42% | 14,83% | US$575.092.018 | US$30.971.200 | 568.381.103 OCEAN |
| 126 |  Dymension DYM | US$3,93 | -4,36% | 4,53% | US$574.015.111 | US$14.204.237 | 146.000.000 DYM |
| 127 |  Tether Gold XAUt | US$2.324,43 | -0,39% | -2,55% | US$573.027.966 | US$4.005.863 | 246.524 XAUt |
| 128 |  cat in a dogs world MEW | US$0,006425 | 27,79% | -3,62% | US$571.106.664 | US$226.550.103 | 88.888.888.888 MEW |
| 129 |  Radix XRD | US$0,05438 | -0,95% | 0,93% | US$567.174.652 | US$1.860.965 | 10.429.982.736 XRD |
| 130 |  Curve DAO Token CRV | US$0,4626 | -0,99% | 6,97% | US$551.438.013 | US$41.637.396 | 1.192.068.238 CRV |
| 131 |  Ankr ANKR | US$0,05431 | 2,39% | 27,35% | US$543.115.223 | US$79.000.139 | 10.000.000.000 ANKR |
| 132 |  XDC Network XDC | US$0,03885 | -0,67% | 4,05% | US$540.452.054 | US$5.627.405 | 13.910.552.648 XDC |
| 133 |  MANTRA OM | US$0,6721 | -5,53% | -11,98% | US$533.668.446 | US$23.751.720 | 793.991.274 OM |
| 134 |  SKALE SKL | US$0,1002 | -0,16% | 4,97% | US$534.746.084 | US$34.385.245 | 5.339.102.671 SKL |
| 135 |  SuperVerse SUPER | US$1,07 | -0,36% | 9,23% | US$519.878.128 | US$7.625.753 | 487.776.093 SUPER |
| 136 |  1inch Network 1INCH | US$0,4424 | 0,70% | 10,94% | US$511.956.588 | US$22.747.006 | 1.157.267.877 1INCH |
| 137 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,32% | US$511.038.926 | US$48.442.050 | 509.701.467 TUSD |
| 138 |  GMT GMT | US$0,2620 | 2,64% | 13,06% | US$505.923.363 | US$53.856.602 | 1.930.858.058 GMT |
| 139 |  DeXe DEXE | US$13,84 | 2,47% | 12,26% | US$505.242.383 | US$3.351.236 | 36.500.047 DEXE |
| 140 |  Livepeer LPT | US$15,24 | -2,62% | 26,68% | US$486.127.503 | US$32.364.092 | 31.903.144 LPT |
| 141 |  Rocket Pool RPL | US$23,92 | 2,18% | 15,23% | US$485.488.697 | US$4.589.925 | 20.292.985 RPL |
| 142 |  Manta Network MANTA | US$1,93 | -4,49% | -1,37% | US$485.140.158 | US$39.793.223 | 251.000.000 MANTA |
| 143 |  MX TOKEN MX | US$4,95 | -0,49% | -8,64% | US$486.832.366 | US$40.601.350 | 98.368.834 MX |
| 144 |  FTX Token FTT | US$1,48 | -3,91% | 14,11% | US$487.598.245 | US$18.442.546 | 328.895.104 FTT |
| 145 |  Galxe GAL | US$4,58 | -0,38% | 15,22% | US$482.325.463 | US$21.451.068 | 105.305.665 GAL |
| 146 |  Terra LUNA | US$0,6700 | 0,27% | 10,33% | US$482.728.731 | US$43.327.206 | 720.483.439 LUNA |
| 147 |  Compound COMP | US$59,38 | -0,59% | 10,46% | US$481.700.165 | US$25.726.669 | 8.111.550 COMP |
| 148 |  Enjin Coin ENJ | US$0,3477 | -0,47% | 7,84% | US$479.816.508 | US$17.296.195 | 1.379.841.766 ENJ |
| 149 |  Ethereum Name Service ENS | US$15,42 | -2,42% | 14,62% | US$480.810.547 | US$33.017.747 | 31.179.102 ENS |
| 150 |  0x Protocol ZRX | US$0,5587 | -2,13% | 13,28% | US$473.459.648 | US$27.911.726 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.