Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Ageio Stagnum AGT | US$0,005280 | 2,23% | 1,22% | - | US$357.925 | - |
| 3103 |  Houdini Swap LOCK | US$0,5426 | -4,33% | -14,16% | - | US$347.151 | - |
| 3104 |  Wrapped Minima WMINIMA | US$0,2228 | -0,85% | -6,77% | - | US$350.951 | - |
| 3105 |  Agoric BLD | US$0,1112 | 3,86% | -10,93% | - | US$343.957 | - |
| 3106 |  Devve DEVVE | US$0,4566 | -5,82% | -19,58% | - | US$345.020 | - |
| 3107 |  ecoterra ECOTERRA | US$0,0009088 | -5,22% | -11,03% | - | US$340.981 | - |
| 3108 |  FLOKITA FLOKITA | US$0,00001321 | -10,07% | -8,94% | - | US$342.772 | - |
| 3109 |  HALO NFT OFFICIAL HALO | US$0,009410 | -3,73% | -14,35% | - | US$341.152 | - |
| 3110 |  Pikamoon PIKA | US$0,001274 | -3,70% | -14,71% | - | US$339.578 | - |
| 3111 |  LumiShare LUMI | US$0,07684 | 0,31% | -7,25% | - | US$339.210 | - |
| 3112 |  Cakepie CKP | US$6,79 | -2,29% | -4,64% | - | US$339.151 | - |
| 3113 |  Faith Tribe FTRB | US$0,005268 | 3,17% | 0,02% | - | US$340.844 | - |
| 3114 |  Orbit Protocol ORBIT | US$0,2638 | -22,52% | 8,29% | - | US$335.026 | - |
| 3115 |  Thala THL | US$0,9342 | -1,03% | -14,52% | - | US$336.223 | - |
| 3116 |  MELD MELD | US$0,01424 | -4,11% | -8,87% | - | US$335.157 | - |
| 3117 |  BORED BORED | US$0,001738 | -6,35% | -11,32% | - | US$334.721 | - |
| 3118 |  Fanzee FNZ | US$0,01781 | -5,82% | -11,11% | - | US$332.067 | - |
| 3119 |  Vibing Cat VCAT | US$4,87 | -9,19% | 11,52% | - | US$332.747 | - |
| 3120 |  Rabi RABI | US$0,1873 | 3,27% | 0,88% | - | US$329.666 | - |
| 3121 |  Gekko HQ GEKKO | US$0,000002704 | -3,87% | -6,72% | - | US$328.999 | - |
| 3122 |  Bit.Store STORE | US$0,02270 | -6,59% | -22,02% | - | US$327.377 | - |
| 3123 |  Brett BRETT | US$0,03976 | -13,65% | -21,46% | - | US$320.722 | - |
| 3124 |  Payslink PAYS | US$0,02532 | 0,09% | -2,15% | - | US$325.920 | - |
| 3125 |  Sipher SIPHER | US$0,1439 | 12,27% | -33,43% | - | US$324.965 | - |
| 3126 |  Wrapped Moonriver WMOVR | US$163,20 | -2,38% | 3,34% | - | US$328.385 | - |
| 3127 |  AI CODE AICODE | US$1,05 | -6,81% | -11,86% | - | US$324.037 | - |
| 3128 |  Boop BOOP | US$0,0001347 | 2,63% | -26,74% | - | US$322.718 | - |
| 3129 |  Landwolf WOLF | US$0,03049 | -4,41% | 5,61% | - | US$322.205 | - |
| 3130 |  CorgiAI CORGIAI | US$0,001237 | -5,70% | -14,33% | - | US$324.902 | - |
| 3131 |  Mars Battle SHOOT | US$0,01582 | -4,40% | -8,45% | - | US$320.854 | - |
| 3132 |  ThetaDrop TDROP | US$0,003149 | 0,25% | -13,63% | - | US$318.949 | - |
| 3133 |  AI Dragon CHATGPT | US$0,00001593 | -12,68% | 5,45% | - | US$317.807 | - |
| 3134 |  Mythos MYTH | US$0,4199 | -11,16% | 14,00% | - | US$315.018 | - |
| 3135 |  Balance AI BAI | US$8,84 | -0,72% | 12,08% | - | US$317.982 | - |
| 3136 |  Open Platform OPEN | US$0,03100 | -10,43% | -32,78% | - | US$316.764 | - |
| 3137 |  Blast Inu BINU | US$0,0001130 | -16,14% | 93,32% | - | US$313.247 | - |
| 3138 |  KittenWifHat KITTENWIF | US$0,004026 | -3,66% | -4,67% | - | US$312.119 | - |
| 3139 |  Epiko EPIKO | US$0,007765 | 0,51% | -20,70% | - | US$311.315 | - |
| 3140 |  Vibe AI VAI | US$0,002917 | -18,12% | 3,27% | - | US$312.557 | - |
| 3141 |  Squid Game SQUID | US$0,009238 | -2,87% | 2,93% | - | US$311.031 | - |
| 3142 |  OneRing RING | US$0,003512 | -50,51% | -7,61% | - | US$310.751 | - |
| 3143 |  Pastel PSL | US$0,0001685 | -0,21% | -13,92% | - | US$314.074 | - |
| 3144 |  KCAL KCAL | US$0,09772 | -1,36% | -6,25% | - | US$310.561 | - |
| 3145 |  Grow Token GROW | US$0,3879 | -3,35% | -4,50% | - | US$307.824 | - |
| 3146 |  Gold Fever NGL | US$0,1125 | 2,99% | -8,24% | - | US$308.448 | - |
| 3147 |  Landwolf WOLF | US$0,000005964 | -17,26% | -15,10% | - | US$307.080 | - |
| 3148 |  TON FISH MEMECOIN FISH | US$0,00000005954 | 32,98% | 49,09% | - | US$310.003 | - |
| 3149 |  Tokuda TKD | US$0,00001637 | 0,00% | 0,00% | - | US$303.909 | - |
| 3150 |  Achain ACT | US$0,001520 | -3,55% | -3,32% | - | US$305.654 | - |
| 3151 |  lolcat cats | US$0,0000002000 | -0,04% | 60,00% | - | US$305.737 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.