Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Milady Wif Hat LADYF | US$0,00001894 | -3,76% | -1,12% | - | US$386.904 | - |
| 3053 |  Calcium CAL | US$0,006548 | 2,23% | -32,73% | - | US$377.867 | - |
| 3054 |  Hemule HEMULE | US$0,01213 | -8,16% | -34,72% | - | US$383.321 | - |
| 3055 |  KonnektVPN KPN | US$0,04052 | -3,84% | -23,75% | - | US$380.156 | - |
| 3056 |  XDAO XDAO | US$0,8726 | 1,84% | 30,54% | - | US$380.576 | - |
| 3057 |  Non Human Intelligence NHI | US$0,000004161 | 0,00% | 0,00% | - | US$377.788 | - |
| 3058 |  Global Fan Token GLFT | US$0,00001009 | -0,73% | -5,58% | - | US$378.363 | - |
| 3059 |  Spectra Chain SPCT | US$0,002180 | -9,41% | -58,85% | - | US$377.456 | - |
| 3060 |  AutoAir AI AAI | US$0,07126 | -5,87% | -12,24% | - | US$374.253 | - |
| 3061 |  HyperCycle HYPC | US$0,4875 | -6,40% | -13,62% | - | US$373.519 | - |
| 3062 |  Smilek to the Bank SMILEK | US$0,000007298 | -8,49% | -11,32% | - | US$372.325 | - |
| 3063 |  XBANKING XB | US$1,64 | 98,30% | 0,00% | - | US$372.090 | - |
| 3064 |  CateCoin CATE | US$0,0000003389 | -3,47% | -6,84% | - | US$372.041 | - |
| 3065 |  Popsicle Finance ICE | US$0,005028 | 4,38% | 84,08% | - | US$372.931 | - |
| 3066 |  Fathom Dollar FXD | US$1,00 | 0,44% | -0,54% | - | US$370.750 | - |
| 3067 |  Diamond DIAMOND | US$0,000002144 | 71,77% | 0,00% | - | US$351.787 | - |
| 3068 |  Index Cooperative INDEX | US$4,33 | -6,31% | 6,58% | - | US$380.111 | - |
| 3069 |  SIX SIX | US$0,02860 | -2,51% | -5,31% | - | US$371.471 | - |
| 3070 |  dogwifhat DOGWIFHAT | US$0,03408 | -0,97% | -6,53% | - | US$368.766 | - |
| 3071 |  BMAX BMAX | US$0,1071 | -6,41% | -11,03% | - | US$368.649 | - |
| 3072 |  MBD Financials MBD | US$0,0002205 | -5,04% | -1,60% | - | US$367.792 | - |
| 3073 |  Payment Swap Utility Board PSUB | US$0,02613 | 9,34% | -11,61% | - | US$369.722 | - |
| 3074 |  Puff The Dragon PUFF | US$0,1296 | -15,88% | -27,08% | - | US$367.617 | - |
| 3075 |  Sora AI SORAI | US$0,03230 | 31,33% | 2,00% | - | US$367.610 | - |
| 3076 |  Doge Eat Doge OMNOM | US$0,00000007561 | 0,56% | -22,85% | - | US$383.585 | - |
| 3077 |  Hello Pets PET | US$0,06884 | -9,66% | -10,84% | - | US$365.965 | - |
| 3078 |  EthXY SEXY | US$0,6812 | -14,01% | -33,49% | - | US$364.800 | - |
| 3079 |  BFG Token BFG | US$0,02159 | 4,02% | 18,08% | - | US$364.313 | - |
| 3080 |  marumaruNFT MARU | US$0,03254 | -3,89% | -7,95% | - | US$363.173 | - |
| 3081 |  Panther Protocol ZKP | US$0,01889 | -2,49% | -11,16% | - | US$361.821 | - |
| 3082 |  Joram Poowel POOWEL | US$0,007057 | 1,37% | -15,18% | - | US$360.723 | - |
| 3083 |  go fu*k yourself. GFY | US$0,0000005459 | -5,70% | -20,29% | - | US$358.955 | - |
| 3084 |  ARCS ARX | US$0,001504 | -9,25% | -9,05% | - | US$360.168 | - |
| 3085 |  Pi PI | US$41,14 | -1,61% | -0,68% | - | US$357.877 | - |
| 3086 |  Mar3 AI MAR3 | US$0,003397 | 4,83% | 6,46% | - | US$358.513 | - |
| 3087 |  Book of Solana BOSOL | US$0,0003462 | -3,79% | -0,72% | - | US$358.310 | - |
| 3088 |  YOUR AI YOURAI | US$0,07541 | -5,70% | -2,17% | - | US$356.839 | - |
| 3089 |  AiShiba shibai | US$0,000000000008 | 1,81% | -3,86% | - | US$357.215 | - |
| 3090 |  meme (Ordinals) MEME | US$40,61 | -6,22% | -3,84% | - | US$356.544 | - |
| 3091 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | -0,02% | - | US$373.221 | - |
| 3092 |  CATWIFHAT CIF | US$0,001464 | 73,10% | 50,14% | - | US$336.731 | - |
| 3093 |  SonicWifHat SONICWIF | US$0,0001251 | -1,51% | 8,50% | - | US$356.168 | - |
| 3094 |  ALITA ALITA | US$0,00004183 | -23,36% | -86,48% | - | US$350.123 | - |
| 3095 |  NetZero NZERO | US$0,001900 | -1,24% | 19,60% | - | US$352.017 | - |
| 3096 |  CEILING CAT CEICAT | US$0,002550 | 27,05% | 115,27% | - | US$348.037 | - |
| 3097 |  Nexacore NCO | US$0,01088 | -34,76% | -0,10% | - | US$351.924 | - |
| 3098 |  ZED Token ZED | US$0,02910 | -0,22% | 5,15% | - | US$349.347 | - |
| 3099 |  Not a lion, a... NALA | US$0,0002225 | 10,25% | 36,62% | - | US$348.698 | - |
| 3100 |  AS Monaco Fan Token ASM | US$1,05 | 1,94% | 0,92% | - | US$348.740 | - |
| 3101 |  MEME•ECONOMICS MEMERUNE | US$0,1505 | 2,55% | -39,00% | - | US$348.593 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.