Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Vela Exchange VELA | US$0,5105 | -2,86% | -0,59% | - | US$521.997 | - |
| 2953 |  Wall Street Baby WSB | US$0,00000001231 | 0,63% | -15,63% | - | US$520.600 | - |
| 2954 |  MetaGaming Guild MGG | US$0,001502 | 7,91% | -0,84% | - | US$517.849 | - |
| 2955 |  lisUSD lisUSD | US$0,9852 | 0,23% | -0,31% | - | US$512.802 | - |
| 2956 |  Value Interlocking exchange VIC | US$5,82 | -0,38% | -6,78% | - | US$526.467 | - |
| 2957 |  Musk Dao MUSK | US$0,0007415 | 14,48% | 5,34% | - | US$516.780 | - |
| 2958 |  Mountain Protocol USDM | US$0,9990 | 0,01% | -0,10% | - | US$515.011 | - |
| 2959 |  Ailey ALE | US$0,1943 | -0,01% | 0,38% | - | US$514.158 | - |
| 2960 |  Taτsu TATSU | US$19,10 | -16,23% | -28,23% | - | US$514.498 | - |
| 2961 |  LessFnGas LFG | US$0,000001367 | 6,80% | 0,49% | - | US$512.048 | - |
| 2962 |  Peapods Finance PEAS | US$3,32 | -2,81% | -11,19% | - | US$511.325 | - |
| 2963 |  OKT Chain OKT | US$13,34 | -2,99% | -2,96% | - | US$518.928 | - |
| 2964 |  Degen Zoo DZOO | US$0,008303 | -2,60% | -7,56% | - | US$511.878 | - |
| 2965 |  Hege HEGE | US$0,004944 | -19,65% | -28,28% | - | US$531.455 | - |
| 2966 |  WYscale WYS | US$15,25 | 0,28% | 2,17% | - | US$508.831 | - |
| 2967 |  Botopia.Finance BTOP | US$0,01294 | -1,99% | -0,70% | - | US$508.412 | - |
| 2968 |  FansTime FTI | US$0,00002173 | 3,17% | -6,86% | - | US$508.849 | - |
| 2969 |  Loopy LOOPY | US$0,00003637 | -4,59% | -3,91% | - | US$509.280 | - |
| 2970 |  X2Y2 X2Y2 | US$0,009067 | -3,56% | -11,57% | - | US$503.989 | - |
| 2971 |  Frax Staked Ether SFRXETH | US$3.144,80 | -3,92% | -5,61% | - | US$503.762 | - |
| 2972 |  Kermit KERMIT | US$0,0002398 | -0,12% | -22,67% | - | US$503.911 | - |
| 2973 |  Nobiko Coin LONG | US$0,006127 | 32,51% | 670,99% | - | US$513.962 | - |
| 2974 |  Any Inu AI | US$0,00002393 | -6,39% | -18,41% | - | US$500.123 | - |
| 2975 |  DORK LORD DORKL | US$0,0006349 | -6,89% | -7,42% | - | US$496.867 | - |
| 2976 |  BinaryX (old) BNX | US$93,59 | -2,74% | -4,37% | - | US$496.809 | - |
| 2977 |  Dopex DPX | US$22,94 | -4,82% | -15,58% | - | US$498.328 | - |
| 2978 |  Ten Best Coins TBC | US$6.460,25 | -3,30% | -3,25% | - | US$494.834 | - |
| 2979 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006915 | -3,17% | 0,00% | - | US$491.544 | - |
| 2980 |  RGAMES RGAME | US$0,01079 | 4,40% | -35,73% | - | US$490.229 | - |
| 2981 |  Derp DERP | US$0,00000001901 | -11,15% | -37,82% | - | US$490.998 | - |
| 2982 |  Friend3 F3 | US$0,02841 | -3,22% | -5,18% | - | US$490.137 | - |
| 2983 |  Anon ANON | US$0,01790 | 2,83% | 0,12% | - | US$486.415 | - |
| 2984 |  Time Traveler BARRON | US$0,002254 | -24,24% | 435,42% | - | US$490.132 | - |
| 2985 |  Alkimi $ADS | US$0,1177 | -12,20% | -20,91% | - | US$484.449 | - |
| 2986 |  CPCoin CPC | US$0,1770 | -3,44% | -14,71% | - | US$483.019 | - |
| 2987 |  Creta World CRETA | US$0,01679 | 5,73% | 5,27% | - | US$482.441 | - |
| 2988 |  Trex20 TX20 | US$0,02049 | -14,56% | -48,30% | - | US$481.727 | - |
| 2989 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$4,90 | -15,13% | -81,03% | - | US$479.393 | - |
| 2990 |  xx network XX | US$0,1324 | -0,71% | -10,70% | - | US$480.321 | - |
| 2991 |  Gym Network GYMNET | US$0,01598 | -0,61% | -2,36% | - | US$469.886 | - |
| 2992 |  Vector VEC | US$7,54 | -9,57% | -7,58% | - | US$471.336 | - |
| 2993 |  Chengshi CHENG | US$0,0007485 | 0,00% | 0,00% | - | US$469.508 | - |
| 2994 |  PunkAI PUNKAI | US$0,00003349 | 1,82% | -14,61% | - | US$469.660 | - |
| 2995 |  Medifakt FAKT | US$0,002846 | -3,32% | -6,51% | - | US$467.107 | - |
| 2996 |  1ex Trading Board 1EX | US$0,06878 | 7,36% | -19,65% | - | US$458.814 | - |
| 2997 |  Jogecodog $JOGECO | US$0,000000000971 | -26,10% | 0,00% | - | US$464.005 | - |
| 2998 |  Brazilian Digital Token BRZ | US$0,1920 | -0,92% | -1,72% | - | US$456.464 | - |
| 2999 |  Patex PATEX | US$3,55 | 10,79% | 0,73% | - | US$458.076 | - |
| 3000 |  Roseon ROSX | US$0,01651 | -11,17% | 19,97% | - | US$456.822 | - |
| 3001 |  KicksPad KICKS | US$0,0005991 | 10,40% | 7,48% | - | US$456.550 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.