Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  CAW(A Hunters Dream) CAW | US$0,00000008683 | -3,68% | -6,37% | - | US$735.315 | - |
| 2853 |  STON.fi STON | US$20,70 | 6,79% | 10,87% | - | US$734.122 | - |
| 2854 |  Ethlas ELS | US$0,2049 | -2,04% | -19,17% | - | US$725.886 | - |
| 2855 |  MEME AI MEMEAI | US$124,45 | 80,15% | 10,00% | - | US$721.837 | - |
| 2856 |  AndyBlast ANDY | US$0,2204 | -21,13% | 61,89% | - | US$722.498 | - |
| 2857 |  ROTTYCOIN ROTTY | US$0,0000003701 | -0,02% | -0,02% | - | US$720.529 | - |
| 2858 |  Crypto Unicorns CU | US$0,2804 | 1,16% | 0,00% | - | US$720.579 | - |
| 2859 |  SpacePi (ETH) SPACEPI | US$0,000000007141 | -3,48% | -0,39% | - | US$719.879 | - |
| 2860 |  EscoinToken ELG | US$1,26 | -2,16% | 5,89% | - | US$720.314 | - |
| 2861 |  Charged Particles IONX | US$0,01334 | -4,22% | -20,34% | - | US$716.723 | - |
| 2862 |  Gram GRAM | US$0,01701 | -3,96% | -9,63% | - | US$711.717 | - |
| 2863 |  Marinade MNDE | US$0,1633 | -4,85% | -0,66% | - | US$719.418 | - |
| 2864 |  DogeSwap DOG | US$0,002483 | -11,99% | -10,55% | - | US$715.254 | - |
| 2865 |  Karate Combat KARATE | US$0,001413 | 1,86% | -14,33% | - | US$717.231 | - |
| 2866 |  StorX Network SRX | US$0,04112 | 2,27% | 4,84% | - | US$706.239 | - |
| 2867 |  Chintai CHEX | US$0,2083 | -6,77% | -4,43% | - | US$706.518 | - |
| 2868 |  Bitcoiva BCA | US$8,68 | -3,39% | -1,32% | - | US$711.447 | - |
| 2869 |  Crypto Gladiator Shards CGL | US$0,006541 | -2,94% | 8,14% | - | US$695.362 | - |
| 2870 |  Hubble Protocol HBB | US$0,1400 | -7,30% | -15,01% | - | US$693.865 | - |
| 2871 |  Ents ENTS | US$0,0005700 | 20,17% | -2,20% | - | US$691.524 | - |
| 2872 |  Scotty The Ai SCOTTY | US$0,007815 | -4,99% | -28,50% | - | US$689.323 | - |
| 2873 |  Abey ABEY | US$0,2587 | 1,31% | 0,74% | - | US$685.551 | - |
| 2874 |  RoseWifHat ROSE | US$0,000002276 | -4,15% | 3,20% | - | US$680.000 | - |
| 2875 |  Tonk Inu TONK | US$0,02555 | 16,07% | -1,83% | - | US$688.740 | - |
| 2876 |  DeepSouth AI SOUTH | US$17,67 | -12,57% | 0,00% | - | US$676.450 | - |
| 2877 |  Abble AABL | US$0,003286 | -22,94% | -43,88% | - | US$678.352 | - |
| 2878 |  Starly $STARLY | US$0,002610 | -2,47% | 10,74% | - | US$673.468 | - |
| 2879 |  AIgentX AIX | US$0,3025 | -3,05% | -19,84% | - | US$672.501 | - |
| 2880 |  Sid SID | US$0,0001593 | 0,00% | 0,00% | - | US$668.342 | - |
| 2881 |  Chappyz CHAPZ | US$0,002197 | -5,06% | -20,19% | - | US$669.014 | - |
| 2882 |  DexNet DEXNET | US$0,04335 | -2,56% | -7,60% | - | US$668.338 | - |
| 2883 |  ROGin AI ROG | US$0,4304 | 0,10% | 4,55% | - | US$670.054 | - |
| 2884 |  mouse in pasta STUCK | US$0,0005344 | -3,40% | 0,00% | - | US$664.902 | - |
| 2885 |  Berry BERRY | US$0,0002622 | -2,75% | -14,58% | - | US$659.371 | - |
| 2886 |  Commune AI COMAI | US$1,02 | -7,49% | 3,81% | - | US$656.882 | - |
| 2887 |  GoSleep ZZZ | US$0,1023 | -5,15% | -4,20% | - | US$661.961 | - |
| 2888 |  Pixie PIX | US$0,00008568 | -6,64% | -14,54% | - | US$651.180 | - |
| 2889 |  Peepo PEEPO | US$0,00000008593 | -18,88% | 43,67% | - | US$647.331 | - |
| 2890 |  Fimarkcoin FMC | US$0,0006372 | 0,49% | 0,62% | - | US$640.500 | - |
| 2891 |  Super Best Friends SUBF | US$0,00000001256 | -24,79% | 40,94% | - | US$630.141 | - |
| 2892 |  XSwap XSWAP | US$0,1597 | -13,86% | 0,00% | - | US$632.835 | - |
| 2893 |  PIZA (Ordinals) PIZA | US$0,4117 | -9,13% | -23,70% | - | US$633.218 | - |
| 2894 |  burek obema OBEMA | US$0,0005225 | -11,13% | -18,03% | - | US$625.153 | - |
| 2895 |  Lynex LYNX | US$0,1654 | -3,45% | -23,88% | - | US$625.444 | - |
| 2896 |  CHONKY CHONKY | US$0,00002394 | -17,11% | -13,68% | - | US$617.735 | - |
| 2897 |  PEPE 0x69 ON BASE PEPE | US$0,00000001057 | 1,41% | 154,62% | - | US$621.847 | - |
| 2898 |  WW3 WW3 | US$0,002516 | 19,46% | 169,62% | - | US$626.994 | - |
| 2899 |  Num ARS v2 NARS | US$0,0009401 | -4,40% | 0,00% | - | US$616.725 | - |
| 2900 |  Elephant Money TRUNK TRUNK | US$0,1866 | -11,54% | -33,61% | - | US$619.756 | - |
| 2901 |  sudoswap SUDO | US$0,1082 | 2,47% | -14,04% | - | US$618.332 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.