Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Euler EUL | US$5,54 | -4,28% | -2,08% | - | US$1.427.762 | - |
| 2703 |  Structure finance STF | US$0,007903 | 1,10% | -8,20% | - | US$1.425.830 | - |
| 2704 |  Ski Mask Dog SKI | US$0,01020 | 0,00% | 0,00% | - | US$1.416.315 | - |
| 2705 |  WUFFI WUF | US$0,0000005713 | 3,37% | -2,00% | - | US$1.417.209 | - |
| 2706 |  Chinu CHINU | US$0,0009959 | -9,38% | -1,17% | - | US$1.408.279 | - |
| 2707 |  Massive Protocol MAV | US$0,3696 | -4,91% | -7,97% | - | US$1.391.344 | - |
| 2708 |  HEX (PulseChain) HEX | US$0,009619 | -2,53% | 11,19% | - | US$1.377.150 | - |
| 2709 |  VMPX (Ordinals) VMPX | US$0,03065 | -4,56% | -11,28% | - | US$1.384.386 | - |
| 2710 |  Seed.Photo SEED | US$1,01 | -0,94% | -17,43% | - | US$1.380.451 | - |
| 2711 |  MawCAT MAW | US$0,00004494 | 0,20% | -2,36% | - | US$1.373.754 | - |
| 2712 |  Holdstation HOLD | US$3,62 | -11,35% | -15,52% | - | US$1.364.758 | - |
| 2713 |  catwifbag BAG | US$0,005152 | -25,33% | -41,92% | - | US$1.365.164 | - |
| 2714 |  Truflation TRUF | US$0,5084 | -4,16% | 2,07% | - | US$1.369.013 | - |
| 2715 |  Rock Dao ROCK | US$0,0002055 | -4,42% | 11,99% | - | US$1.335.280 | - |
| 2716 |  Golazo GOL | US$0,02242 | 3,78% | 5,56% | - | US$1.339.815 | - |
| 2717 |  Infinity Rocket Token IRT | US$0,003753 | -3,99% | 6,91% | - | US$1.334.193 | - |
| 2718 |  Capitalrock CR | US$0,6124 | -0,35% | -2,36% | - | US$1.304.566 | - |
| 2719 |  Phemex Token PT | US$0,8707 | -2,46% | 1,22% | - | US$1.307.199 | - |
| 2720 |  FOMO Network FOMO | US$0,05434 | -0,08% | 32,59% | - | US$1.305.197 | - |
| 2721 |  Pedro The Raccoon PEDRO | US$0,08256 | 0,00% | 0,00% | - | US$1.289.981 | - |
| 2722 |  Wrapped Ampleforth WAMPL | US$25,66 | -10,28% | 12,89% | - | US$1.289.266 | - |
| 2723 |  Dovi(Ordinals) Dovi | US$0,1886 | -7,21% | -12,90% | - | US$1.266.489 | - |
| 2724 |  APF coin APFC | US$0,4181 | -0,64% | -1,68% | - | US$1.256.752 | - |
| 2725 |  RefundCoin RFD | US$0,000005326 | -1,76% | -5,55% | - | US$1.249.983 | - |
| 2726 |  QToken QTO | US$0,2041 | 7,23% | -0,81% | - | US$1.248.755 | - |
| 2727 |  Libra Incentix LIXX | US$0,004403 | -1,04% | 6,17% | - | US$1.242.349 | - |
| 2728 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01895 | -0,58% | -6,48% | - | US$1.233.977 | - |
| 2729 |  Rebase GG IRL | US$0,07141 | 1,96% | -8,14% | - | US$1.234.718 | - |
| 2730 |  Digital Financial Exchange DIFX | US$0,1139 | -3,98% | -4,92% | - | US$1.274.728 | - |
| 2731 |  Reality Metaverse RMV | US$0,02157 | -0,85% | 11,14% | - | US$1.216.905 | - |
| 2732 |  Bonk 2.0 BONK2.0 | US$0,000000008358 | -38,34% | 60,80% | - | US$1.216.536 | - |
| 2733 |  Vitalik Smart Gas VSG | US$0,001637 | -3,86% | -16,40% | - | US$1.204.174 | - |
| 2734 |  Chainflip FLIP | US$2,97 | -6,91% | -11,51% | - | US$1.200.929 | - |
| 2735 |  PayNet Coin PAYN | US$0,3768 | 0,22% | -0,08% | - | US$1.197.609 | - |
| 2736 |  Iron Fish IRON | US$1,67 | 4,12% | -6,68% | - | US$1.191.336 | - |
| 2737 |  BizAuto BIZA | US$0,001415 | -1,42% | -1,21% | - | US$1.183.506 | - |
| 2738 |  HyperHash AI HYPERAI | US$0,1052 | 60,29% | 0,00% | - | US$1.192.998 | - |
| 2739 |  Metacoin MTC | US$0,01502 | 2,49% | 12,16% | - | US$1.170.795 | - |
| 2740 |  SatoshiVM SAVM | US$3,10 | -1,55% | -21,66% | - | US$1.171.264 | - |
| 2741 |  Chuck CHUCK | US$0,02954 | 17,70% | 337,30% | - | US$1.163.207 | - |
| 2742 |  Lido Staked SOL stSOL | US$173,22 | -4,10% | 1,99% | - | US$1.177.252 | - |
| 2743 |  Wrapped EGLD WEGLD | US$39,65 | -2,70% | -4,48% | - | US$1.156.365 | - |
| 2744 |  Galaxy Fox GFOX | US$0,0006612 | -69,62% | -25,91% | - | US$1.484.500 | - |
| 2745 |  Torah Network VP | US$0,4798 | -52,77% | 53,55% | - | US$1.153.217 | - |
| 2746 |  Dogecoin20 DOGE20 | US$0,00009668 | -6,74% | -26,98% | - | US$1.143.823 | - |
| 2747 |  MMSS (Ordinals) MMSS | US$0,1065 | -1,48% | -10,96% | - | US$1.141.274 | - |
| 2748 |  Love Hate Inu LHINU | US$0,000009301 | -7,10% | -11,21% | - | US$1.138.516 | - |
| 2749 |  Switch SWITCH | US$0,0007210 | -1,06% | -1,16% | - | US$1.144.216 | - |
| 2750 |  Pigcoin PIG | US$0,000002229 | -8,62% | -64,06% | - | US$1.136.575 | - |
| 2751 |  Kitten Haimer KHAI | US$0,9112 | -11,46% | -32,65% | - | US$1.124.817 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.