Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Haedal Staked SUI HASUI | US$1,03 | -1,71% | -9,39% | - | US$1.985.829 | - |
| 2653 |  ANDY ANDY | US$0,00005688 | -11,48% | -15,82% | - | US$2.023.239 | - |
| 2654 |  Harambe on Solana HARAMBE | US$0,02643 | -10,06% | -8,09% | - | US$1.959.463 | - |
| 2655 |  Baby BABY | US$0,00003932 | 21,71% | 16,21% | - | US$1.979.715 | - |
| 2656 |  BasedAI BASEDAI | US$4,40 | -9,18% | 1,01% | - | US$1.942.308 | - |
| 2657 |  BVM BVM | US$2,72 | -7,10% | -17,52% | - | US$1.932.445 | - |
| 2658 |  XANA XETA | US$0,007917 | -6,58% | -19,79% | - | US$1.925.244 | - |
| 2659 |  SaucerSwap SAUCE | US$0,1020 | -4,61% | -4,70% | - | US$1.941.566 | - |
| 2660 |  sols SOLS | US$0,4256 | -10,31% | -19,00% | - | US$1.906.586 | - |
| 2661 |  BlockGames BLOCK | US$0,08398 | -6,96% | -29,00% | - | US$1.895.396 | - |
| 2662 |  CATAMOTO CATA | US$0,0005816 | -7,66% | -6,90% | - | US$1.899.672 | - |
| 2663 |  Probinex PBX | US$0,1487 | -0,57% | -0,85% | - | US$1.870.240 | - |
| 2664 |  Biconomy Exchange Token BIT | US$0,000004871 | 9,84% | -8,61% | - | US$1.856.953 | - |
| 2665 |  Parex PRX | US$0,4082 | 3,67% | -17,49% | - | US$1.814.689 | - |
| 2666 |  Keyboard Cat KEYCAT | US$0,003368 | -28,83% | 16,58% | - | US$1.835.768 | - |
| 2667 |  FOMO BULL CLUB FOMO | US$0,00007222 | -2,17% | 1,70% | - | US$1.818.375 | - |
| 2668 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | -0,07% | - | US$1.796.136 | - |
| 2669 |  Elon ELON | US$0,00001569 | -21,21% | -10,27% | - | US$1.762.813 | - |
| 2670 |  LBK LBK | US$0,01059 | -2,68% | -4,17% | - | US$1.740.438 | - |
| 2671 |  KARRAT KARRAT | US$0,5481 | -7,63% | -13,69% | - | US$1.706.739 | - |
| 2672 |  GTA Token GTA | US$5,37 | 1,38% | -2,90% | - | US$1.713.684 | - |
| 2673 |  Gamer Arena GAU | US$0,08860 | -2,30% | -6,41% | - | US$1.708.946 | - |
| 2674 |  Peng PENG | US$0,1687 | -5,87% | -28,00% | - | US$1.690.984 | - |
| 2675 |  IQ50 IQ50 | US$0,00001856 | -7,40% | -11,83% | - | US$1.684.865 | - |
| 2676 |  CrossFi XFI | US$0,7877 | 3,78% | 3,65% | - | US$1.650.594 | - |
| 2677 |  BeerusCat BEERUSCAT | US$0,0009230 | 0,00% | 0,00% | - | US$1.646.296 | - |
| 2678 |  Virtuals Protocol VIRTUAL | US$0,1288 | -2,90% | 8,73% | - | US$1.646.673 | - |
| 2679 |  Patton PATTON | US$0,000002714 | 0,00% | 0,00% | - | US$1.634.330 | - |
| 2680 |  Wrapped Fantom WFTM | US$0,7162 | 0,14% | 1,90% | - | US$1.661.927 | - |
| 2681 |  QuantixAI QAI | US$21,34 | -4,01% | 13,02% | - | US$1.635.137 | - |
| 2682 |  MCOIN MCOIN | US$0,9658 | -0,98% | -1,89% | - | US$1.628.534 | - |
| 2683 |  Matrix Chain MTC | US$0,3660 | -8,25% | 23,96% | - | US$1.616.205 | - |
| 2684 |  Eesee ESE | US$0,07515 | -5,30% | 5,71% | - | US$1.608.463 | - |
| 2685 |  Giko Cat GIKO | US$0,5496 | 0,00% | 0,00% | - | US$1.585.482 | - |
| 2686 |  Weave6 WX | US$0,01454 | 10,62% | 55,91% | - | US$1.584.525 | - |
| 2687 |  WadzPay Token WTK | US$0,08371 | -6,28% | 33,52% | - | US$1.590.764 | - |
| 2688 |  tBTC TBTC | US$60.663,33 | -3,52% | -3,21% | - | US$1.559.818 | - |
| 2689 |  Boe BOE | US$0,0007626 | -60,20% | 1,00% | - | US$1.548.227 | - |
| 2690 |  Andy on SOL ANDY | US$0,001849 | -18,68% | -30,99% | - | US$1.534.676 | - |
| 2691 |  Metababy BABY | US$0,002210 | 5,54% | -5,30% | - | US$1.519.879 | - |
| 2692 |  Fjord Foundry FJO | US$1,25 | -13,25% | -29,38% | - | US$1.515.166 | - |
| 2693 |  Bobaoppa BOBAOPPA | US$0,0006325 | -13,74% | 24,57% | - | US$1.514.854 | - |
| 2694 |  Deepmind Ai GOOGLE | US$0,01610 | 1,24% | -18,25% | - | US$1.503.518 | - |
| 2695 |  Roost Coin ROOST | US$0,01380 | 1,00% | -41,34% | - | US$1.552.093 | - |
| 2696 |  Camelot Token GRAIL | US$1.164,89 | -3,86% | -8,27% | - | US$1.482.963 | - |
| 2697 |  META PLUS TOKEN MTS | US$0,01964 | -0,34% | -10,38% | - | US$1.474.655 | - |
| 2698 |  Fluidity FLY | US$0,03301 | -3,60% | -13,28% | - | US$1.466.931 | - |
| 2699 |  BOBO BOBO | US$0,000001321 | -2,68% | -16,14% | - | US$1.455.521 | - |
| 2700 |  HUND HUND | US$0,01912 | -12,74% | -18,40% | - | US$1.437.271 | - |
| 2701 |  DGI Game DGI | US$0,01573 | -8,25% | -19,43% | - | US$1.431.734 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.