Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Connectome CNTM | US$0,003599 | 23,41% | -15,78% | US$4.357 | US$697,21 | 1.210.675 CNTM |
| 2453 |  Elementeum ELET | US$0,0007810 | -2,32% | -1,48% | US$4.079 | - | 5.223.113 ELET |
| 2454 |  Rewardiqa REW | US$0,0003762 | 0,35% | 1,38% | US$3.762 | - | 10.000.000 REW |
| 2455 |  SeChain SNN | US$0,0000002150 | -8,39% | 11,32% | US$3.662 | US$1,13 | 17.033.991.147 SNN |
| 2456 |  Lead Wallet LEAD | US$0,000006834 | -0,38% | 101,22% | US$3.453 | US$262,60 | 505.310.846 LEAD |
| 2457 |  MoneroV XMV | US$0,001277 | -3,65% | -3,34% | US$3.447 | US$78,30 | 2.700.000 XMV |
| 2458 |  Defis XGM | US$0,00002432 | -3,65% | -3,34% | US$3.272 | US$8,61 | 134.558.580 XGM |
| 2459 |  Martkist MARTK | US$0,0001896 | 0,38% | 1,53% | US$3.215 | - | 16.952.470 MARTK |
| 2460 |  Axe AXE | US$0,0006079 | -3,65% | -3,34% | US$3.198 | US$0,9000 | 5.260.968 AXE |
| 2461 |  Mate MATE | US$0,001175 | -0,74% | -0,58% | US$3.172 | US$23,61 | 2.699.727 MATE |
| 2462 |  Donu DONU | US$0,0006079 | -3,66% | -3,34% | US$3.082 | - | 5.070.895 DONU |
| 2463 |  BSClaunch BSL | US$0,001434 | -2,83% | -5,08% | US$2.801 | US$1.055,83 | 1.953.140 BSL |
| 2464 |  NestEGG Coin EGG | US$0,00006079 | -3,66% | -3,34% | US$2.574 | - | 42.342.655 EGG |
| 2465 |  CareCoin CARE | US$0,000001211 | -4,72% | 3,60% | US$2.342 | US$5.843,71 | 1.934.505.749 CARE |
| 2466 |  Twinci TWIN | US$0,009631 | -0,02% | -0,08% | US$1.926 | - | 200.000 TWIN |
| 2467 |  FOTA - Fight Of The Ages FOTA | US$0,0002913 | -12,41% | -13,45% | US$1.908 | US$3.420,10 | 6.550.298 FOTA |
| 2468 |  KZ Cash KZC | US$0,001033 | -3,66% | 4,62% | US$1.616 | US$0,8900 | 1.563.996 KZC |
| 2469 |  FBX by KXCO FBX | US$0,0001670 | -42,42% | -44,75% | US$1.484 | US$193.898 | 8.889.956 FBX |
| 2470 |  Kemacoin KEMA | US$0,00006079 | -3,66% | -3,34% | US$1.481 | - | 24.360.241 KEMA |
| 2471 |  Crystal Token CYL | US$0,002074 | -3,88% | -4,57% | US$1.171 | - | 564.377 CYL |
| 2472 |  CRDT CRDT | US$0,0001164 | -4,20% | -6,23% | US$1.022 | - | 8.779.314 CRDT |
| 2473 |  Mesefa SEFA | US$0,002160 | -0,02% | -7,37% | US$930 | US$1,42 | 430.655 SEFA |
| 2474 |  YVS.Finance YVS | US$0,0006587 | 0,81% | 9,19% | US$873 | US$75,37 | 1.325.244 YVS |
| 2475 |  Cubiex Power CBIX-P | US$0,004906 | 0,55% | 7,02% | US$827 | US$6,33 | 168.605 CBIX-P |
| 2476 |  ECOSC ECU | US$0,0008168 | 1,98% | 2,17% | US$704 | US$22,40 | 861.265 ECU |
| 2477 |  SafeCapital SCAP | US$0,0003647 | -3,66% | -3,34% | US$676 | - | 1.852.870 SCAP |
| 2478 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2479 |  ETNA Network ETNA | US$0,00004137 | 15,69% | -50,38% | US$500 | US$104,10 | 12.079.542 ETNA |
| 2480 |  PREMA PRMX | US$0,000001307 | 1,71% | -1,73% | US$377 | US$7.283,47 | 288.322.108 PRMX |
| 2481 |  S.Finance SFG | US$0,004289 | 0,23% | 1,13% | US$364 | US$1.365,11 | 84.903 SFG |
| 2482 |  ZCore (old) ZCR | US$0,00001071 | 14,74% | -13,28% | US$134 | US$298,75 | 12.505.925 ZCR |
| 2483 |  Aeron ARNX | US$0,000003857 | -27,80% | -38,74% | US$77 | US$1.537,41 | 20.000.000 ARNX |
| 2484 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001150 | -13,21% | -33,94% | US$36 | US$28,97 | 3.162.041.599 WSPP |
| 2485 |  CryptoPlanes CPAN | US$0,0000005122 | 10,22% | -20,87% | US$8 | US$51,06 | 15.600.000 CPAN |
| 2486 |  HaloDAO RNBW | US$0,00000003233 | -0,02% | -0,03% | US$0 | - | 5.602.877 RNBW |
| 2487 |  LuaSwap LUA | US$0,000000000000 | 0,00% | -99,12% | US$0 | US$5.282,76 | 216.973.634 LUA |
| 2488 |  Dracula Token DRC | US$0,000000000000 | 100,00% | -88,24% | US$0 | US$1.200,42 | 14.523.863 DRC |
| 2489 |  YFFII Finance YFFII | US$0,000000000000 | 2,32% | 26,85% | US$0 | US$52,32 | 30.000 YFFII |
| 2490 |  WETH WETH | US$2.907,19 | -4,11% | -6,48% | - | US$1.185.792.842 | - |
| 2491 |  Wrapped Solana SOL | US$146,30 | -4,12% | 1,78% | - | US$889.778.315 | - |
| 2492 |  Venus ETH vETH | US$60,15 | -4,20% | -98,99% | - | US$188.691.509 | - |
| 2493 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | -0,03% | - | US$144.499.252 | - |
| 2494 |  KStarNFT KNFT | US$0,01803 | -9,98% | -52,15% | - | US$116.486.073 | - |
| 2495 |  Lido wstETH WSTETH | US$3.383,54 | -4,25% | -6,50% | - | US$90.271.912 | - |
| 2496 |  michi $MICHI | US$0,4432 | 31,51% | 98,53% | - | US$84.581.902 | - |
| 2497 |  Parcl PRCL | US$0,3994 | -7,22% | -11,55% | - | US$81.689.654 | - |
| 2498 |  HTX HTX | US$0,000001341 | -4,61% | -4,84% | - | US$71.475.438 | - |
| 2499 |  Jito Staked SOL JITOSOL | US$161,99 | -4,26% | 1,83% | - | US$53.910.008 | - |
| 2500 |  Wrapped AVAX WAVAX | US$33,68 | -3,83% | -5,49% | - | US$49.402.099 | - |
| 2501 |  Moneta Digital MMXN | US$0,05959 | 0,05% | 1,14% | - | US$34.909.071 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.