Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  AdaSwap ASW | US$0,000009773 | 2,14% | -6,50% | US$62.111 | US$13.569,20 | 6.355.145.237 ASW |
| 2303 |  FreedomCoin FREED | US$0,009374 | -2,57% | 6,00% | US$61.909 | - | 6.604.387 FREED |
| 2304 |  Pancake Bunny BUNNY | US$0,1217 | -2,12% | -0,69% | US$62.090 | US$27.158,23 | 510.232 BUNNY |
| 2305 |  JOOPS JOOPS | US$0,000008341 | -2,86% | 4,80% | US$61.911 | US$2.595,71 | 7.422.500.000 JOOPS |
| 2306 |  Berry Data BRY | US$0,03092 | -2,39% | 0,73% | US$61.841 | US$17.977,68 | 2.000.000 BRY |
| 2307 |  x42 Protocol X42 | US$0,003039 | -3,66% | -28,93% | US$61.294 | US$121,25 | 20.166.886 X42 |
| 2308 |  hiOD HIOD | US$0,0005935 | 2,66% | 1,14% | US$59.623 | US$47.952,58 | 100.466.000 HIOD |
| 2309 |  hiVALHALLA HIVALHALLA | US$0,0001834 | 6,26% | 2,90% | US$59.039 | US$10.092,50 | 321.973.000 HIVALHALLA |
| 2310 |  Yield Protocol YIELD | US$0,001718 | -2,39% | 2,03% | US$58.412 | US$53.506,73 | 34.009.745 YIELD |
| 2311 |  Supreme Finance HYPE | US$0,00003909 | -6,90% | -16,87% | US$58.640 | US$24.244,21 | 1.500.000.000 HYPE |
| 2312 |  UCA Coin UCA | US$0,00002529 | 0,38% | 35,37% | US$58.368 | - | 2.308.373.935 UCA |
| 2313 |  MoneySwap MSWAP | US$0,00003881 | -0,82% | 0,95% | US$58.216 | US$14.386,89 | 1.500.000.000 MSWAP |
| 2314 |  SKYPlay SKP | US$0,0003714 | -19,52% | -20,14% | US$58.348 | US$67.616,88 | 157.118.755 SKP |
| 2315 |  Blockburn BURN | US$0,00002910 | -4,21% | -6,25% | US$57.543 | - | 1.977.738.958 BURN |
| 2316 |  Rublix RBLX | US$0,002703 | -2,32% | -1,48% | US$56.077 | - | 20.745.871 RBLX |
| 2317 |  hiSEALS HISEALS | US$0,001856 | -5,79% | -21,28% | US$55.670 | US$147.337 | 30.000.000 HISEALS |
| 2318 |  Genesis Worlds GENESIS | US$0,0003469 | -63,32% | -45,25% | US$55.705 | US$490,91 | 160.597.528 GENESIS |
| 2319 |  Duck DAO (DLP Duck Token) DUCK | US$0,001764 | -4,19% | -5,80% | US$55.248 | US$286,34 | 31.319.195 DUCK |
| 2320 |  SugarBounce TIP | US$0,003869 | -1,71% | 1,16% | US$54.281 | US$124,31 | 14.028.150 TIP |
| 2321 |  The Coop Network GMD | US$0,0002529 | -0,02% | -0,08% | US$53.852 | - | 212.897.880 GMD |
| 2322 |  Verso VSO | US$0,0005822 | 5,53% | -10,33% | US$53.782 | US$20.968,05 | 92.377.900 VSO |
| 2323 |  YENTEN YTN | US$0,001277 | -3,66% | -3,34% | US$53.553 | - | 41.952.065 YTN |
| 2324 |  Tachyon Protocol IPX | US$0,0002000 | -0,02% | -0,08% | US$53.362 | US$4,00 | 266.858.531 IPX |
| 2325 |  TheForce Trade FOC | US$0,0006619 | -1,60% | -0,43% | US$53.081 | US$44,35 | 80.200.000 FOC |
| 2326 |  NevaCoin NEVA | US$0,009726 | -3,66% | -3,34% | US$52.829 | - | 5.431.630 NEVA |
| 2327 |  COGI COGI | US$0,0008302 | -1,95% | -54,62% | US$51.130 | US$22,33 | 61.587.047 COGI |
| 2328 |  Billion Happiness BHC | US$0,9867 | 1,69% | 23,10% | US$49.335 | US$372,24 | 50.000 BHC |
| 2329 |  hiSAND33 HISAND33 | US$0,002350 | -4,08% | 3,44% | US$49.266 | US$12.016,18 | 20.968.000 HISAND33 |
| 2330 |  SolChicks Token CHICKS | US$0,00007620 | 0,50% | 0,82% | US$48.699 | US$70,72 | 639.106.688 CHICKS |
| 2331 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,08% | US$48.357 | - | 4.807.840 MCC |
| 2332 |  LiquidApps DAPP | US$0,00006664 | -2,32% | -1,48% | US$47.306 | US$8,37 | 709.902.294 DAPP |
| 2333 |  SynchroBitcoin SNB | US$0,0005892 | -22,33% | 11,67% | US$47.309 | US$143,18 | 80.295.231 SNB |
| 2334 |  MetaverseX METAX | US$0,01719 | 2,33% | -2,80% | US$47.265 | US$17.574,50 | 2.750.000 METAX |
| 2335 |  MMOCoin MMO | US$0,0006874 | 32,40% | 6,71% | US$47.111 | US$87,58 | 68.531.894 MMO |
| 2336 |  Opacity OPCT | US$0,0005658 | -3,91% | -4,71% | US$45.522 | - | 80.456.100 OPCT |
| 2337 |  Drops Ownership Power DOP | US$0,03821 | 12,66% | -38,23% | US$44.933 | US$14.658,31 | 1.176.034 DOP |
| 2338 |  NBX BYN | US$0,004936 | 6,52% | 5,47% | US$43.752 | US$203.376 | 8.863.175 BYN |
| 2339 |  AquariusCoin ARCO | US$0,009652 | 10,73% | 12,68% | US$43.761 | - | 4.533.874 ARCO |
| 2340 |  Gamerse LFG | US$0,0002539 | -14,70% | -6,83% | US$43.208 | US$1.096,32 | 170.157.314 LFG |
| 2341 |  Tenti AIRTNT | US$0,00006236 | 1,20% | -5,01% | US$43.116 | US$10.670,95 | 691.409.589 AIRTNT |
| 2342 |  Citadel.one XCT | US$0,004728 | -0,43% | -10,14% | US$42.539 | US$51,72 | 8.996.449 XCT |
| 2343 |  Shackleford SHACK | US$0,04427 | 0,00% | 2,59% | US$41.962 | US$6.709,84 | 947.919 SHACK |
| 2344 |  Flixxo FLIXX | US$0,0004901 | -2,32% | -1,48% | US$41.330 | US$26,90 | 84.323.675 FLIXX |
| 2345 |  Soldex SOLX | US$0,00009253 | -2,23% | 2,99% | US$38.901 | US$19.805,18 | 420.407.146 SOLX |
| 2346 |  Smoothy SMTY | US$0,007625 | 0,45% | 6,02% | US$38.807 | US$310.079 | 5.089.773 SMTY |
| 2347 |  AirNFTs AIRT | US$0,0003451 | -2,36% | -4,84% | US$38.665 | US$207,08 | 112.040.000 AIRT |
| 2348 |  Phore PHR | US$0,001232 | -52,38% | -52,22% | US$37.616 | US$139,30 | 30.535.913 PHR |
| 2349 |  TotemFi TOTM | US$0,005947 | 0,00% | -0,08% | US$36.358 | - | 6.113.675 TOTM |
| 2350 |  Rigel Protocol RGP | US$0,01446 | -2,19% | -4,43% | US$36.075 | US$115,84 | 2.495.012 RGP |
| 2351 |  Kawaii Islands KWT | US$0,001161 | -1,48% | 5,70% | US$34.826 | US$57,16 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.