Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -2,14% | -2,45% | US$212.667 | US$22,04 | 13.503.541.024.289.604 WSPP |
| 2103 |  ApeSwap BANANA | US$0,001037 | -1,55% | -0,51% | US$211.489 | US$264,61 | 203.941.928 BANANA |
| 2104 |  Atlas Protocol ATP | US$0,00008211 | -3,10% | -1,88% | US$211.526 | US$23.133,79 | 2.576.066.703 ATP |
| 2105 |  KingdomStarter KDG | US$0,0003942 | -7,60% | -5,87% | US$209.326 | US$1.770,10 | 531.000.869 KDG |
| 2106 |  MEME MINT MEMEMINT | US$0,0007851 | -6,59% | 14,12% | US$209.459 | US$15.059,08 | 266.778.914 MEMEMINT |
| 2107 |  8PAY 8PAY | US$0,003454 | -3,42% | 3,79% | US$207.255 | US$211,21 | 60.010.875 8PAY |
| 2108 |  hiCOOLCATS HICOOLCATS | US$0,001311 | -0,76% | -5,82% | US$205.006 | US$7.040,41 | 156.401.000 HICOOLCATS |
| 2109 |  Fortuna Sittard Fan Token FOR | US$0,3414 | -0,88% | -9,99% | US$203.408 | US$2,51 | 595.868 FOR |
| 2110 |  HEROcoin PLAY | US$0,001130 | -0,51% | 4,06% | US$199.959 | US$7.593,96 | 177.023.648 PLAY |
| 2111 |  HashBX HBX | US$0,0003174 | -1,27% | -3,35% | US$199.739 | US$264,34 | 629.280.963 HBX |
| 2112 |  CropperFinance CRP | US$0,007048 | 8,95% | -1,36% | US$198.254 | US$35.084,32 | 28.131.000 CRP |
| 2113 |  Zoracles ZORA | US$36,01 | 20,30% | -7,47% | US$196.729 | US$688,69 | 5.463 ZORA |
| 2114 |  Golos Blockchain GLS | US$0,0004999 | -0,02% | -3,95% | US$196.435 | US$21,81 | 392.948.568 GLS |
| 2115 |  MetaSoccer MSU | US$0,001686 | -0,99% | -7,79% | US$196.053 | US$13.399,81 | 116.279.055 MSU |
| 2116 |  Dinamo Zagreb Fan Token DZG | US$0,2216 | 0,86% | 9,57% | US$196.281 | US$309,56 | 885.618 DZG |
| 2117 |  Playcent PCNT | US$0,005341 | 0,60% | -6,18% | US$195.735 | US$18.987,22 | 36.645.236 PCNT |
| 2118 |  Darwinia Commitment Token KTON | US$3,78 | 2,90% | -7,67% | US$194.168 | US$16.049,19 | 51.314 KTON |
| 2119 |  ADreward AD | US$0,00002263 | -4,19% | 8,04% | US$193.947 | US$14.473,71 | 8.571.666.674 AD |
| 2120 |  Swop SWOP | US$0,05207 | -0,66% | 6,15% | US$191.856 | US$23.282,27 | 3.684.642 SWOP |
| 2121 |  ShredN SHRED | US$0,9121 | -3,63% | -3,29% | US$191.536 | US$36.525,25 | 210.000 SHRED |
| 2122 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,08% | US$189.663 | - | 41.600.061 KART |
| 2123 |  Zyberswap ZYB | US$0,03360 | -9,01% | -18,79% | US$188.927 | US$72.692,55 | 5.622.515 ZYB |
| 2124 |  Universidad de Chile Fan Token UCH | US$0,1618 | -5,35% | 1,02% | US$188.040 | US$299,73 | 1.162.424 UCH |
| 2125 |  Nerd AI NERD | US$0,01422 | -2,49% | -12,96% | US$188.237 | US$262.323 | 13.236.313 NERD |
| 2126 |  ReapChain REAP | US$0,0001330 | -5,00% | -6,41% | US$185.502 | US$8.338,45 | 1.395.000.000 REAP |
| 2127 |  Neblio NEBL | US$0,008806 | 4,21% | 4,97% | US$184.402 | US$37.217,56 | 20.939.384 NEBL |
| 2128 |  OpenBlox OBX | US$0,00007045 | -0,17% | -1,54% | US$182.779 | US$3.397,86 | 2.594.333.333 OBX |
| 2129 |  Peruvian National Football Team Fan Token FPFT | US$0,008024 | 5,34% | 8,24% | US$181.979 | US$115.963 | 22.679.998 FPFT |
| 2130 |  Traxx TRAXX | US$0,004016 | -3,32% | -5,17% | US$180.081 | US$170.809 | 44.845.574 TRAXX |
| 2131 |  Polis POLIS | US$0,01824 | 61,81% | 62,11% | US$179.299 | US$957,72 | 9.831.891 POLIS |
| 2132 |  Seigniorage Shares SHARE | US$0,008560 | -2,92% | 3,80% | US$179.178 | US$9.662,20 | 20.932.682 SHARE |
| 2133 |  April APRIL | US$0,002122 | -1,87% | -2,03% | US$178.779 | US$104,43 | 84.265.543 APRIL |
| 2134 |  Jarvis Network JRT | US$0,006137 | -2,32% | 1,86% | US$178.000 | US$84,18 | 29.005.880 JRT |
| 2135 |  ASPO World ASPO | US$0,002227 | -7,36% | -14,42% | US$178.025 | US$2.074,21 | 79.936.866 ASPO |
| 2136 |  GoWithMi GMAT | US$0,00006529 | 16,67% | 19,65% | US$177.824 | US$20.525,37 | 2.723.550.000 GMAT |
| 2137 |  hiBAYC HIBAYC | US$0,03537 | 3,22% | 18,98% | US$176.020 | US$64.798,44 | 4.977.000 HIBAYC |
| 2138 |  CZ THE GOAT CZGOAT | US$0,0002124 | -3,20% | -6,72% | US$174.981 | US$1.011,33 | 824.000.000 CZGOAT |
| 2139 |  Nerve Finance NRV | US$0,003764 | 1,87% | 2,72% | US$174.019 | US$23.390,91 | 46.237.771 NRV |
| 2140 |  Aluna.Social ALN | US$0,004601 | -0,96% | 18,54% | US$173.549 | US$46.522,67 | 37.716.866 ALN |
| 2141 |  MotaCoin MOTA | US$0,003039 | -3,65% | -19,45% | US$172.487 | US$9,00 | 56.749.802 MOTA |
| 2142 |  MIBR Fan Token MIBR | US$0,1188 | -7,13% | -25,30% | US$172.417 | US$1.018,35 | 1.451.609 MIBR |
| 2143 |  Project TXA TXA | US$0,02487 | -5,20% | -2,82% | US$166.885 | US$210.245 | 6.709.998 TXA |
| 2144 |  hiGAZERS HIGAZERS | US$0,01682 | -0,59% | -23,04% | US$168.070 | US$5.797,85 | 9.994.000 HIGAZERS |
| 2145 |  Orion Money ORION | US$0,001749 | -0,56% | 2,57% | US$166.146 | US$13.811,27 | 95.000.673 ORION |
| 2146 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007561 | 37,95% | 25,14% | US$164.433 | US$163.677 | 21.748.353 MUDOL2 |
| 2147 |  Decentrahub Coin DCNTR | US$0,09356 | 0,38% | 1,53% | US$165.694 | - | 1.771.062 DCNTR |
| 2148 |  TemDAO TEM | US$0,000006109 | 0,00% | -0,08% | US$165.584 | - | 27.105.282.561 TEM |
| 2149 |  Centaur CNTR | US$0,00003358 | -3,87% | -9,02% | US$165.517 | US$5,62 | 4.928.458.333 CNTR |
| 2150 |  SakeToken SAKE | US$0,001614 | -1,14% | -8,21% | US$164.392 | US$44.367,04 | 101.862.352 SAKE |
| 2151 |  Sentinel Chain SENC | US$0,0008339 | -0,44% | -7,54% | US$164.495 | US$26.538,24 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.