Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  IDRX IDRX | US$0,00006181 | 0,05% | 0,25% | US$164.135 | US$1,24 | 2.655.610.939 IDRX |
| 2153 |  ChronoBase TIK | US$0,4094 | -1,70% | -2,59% | US$163.983 | - | 400.522 TIK |
| 2154 |  MetaShooter MHUNT | US$0,005073 | -0,53% | -7,88% | US$163.647 | US$78.536,14 | 32.260.173 MHUNT |
| 2155 |  Fractal ID FCL | US$0,009750 | 0,22% | -1,72% | US$161.798 | US$2.373,76 | 16.595.271 FCL |
| 2156 |  hiPUNKS HIPUNKS | US$0,05432 | -6,23% | 14,54% | US$161.615 | US$58.693,67 | 2.975.000 HIPUNKS |
| 2157 |  FXDX FXDX | US$0,004199 | -0,02% | -20,38% | US$161.210 | US$4.315,14 | 38.391.087 FXDX |
| 2158 |  uPlexa UPX | US$0,00006079 | -3,66% | -3,34% | US$159.825 | - | 2.629.276.861 UPX |
| 2159 |  Axis DeFi AXIS | US$0,07571 | 0,04% | -8,71% | US$157.809 | US$22.791,30 | 2.084.401 AXIS |
| 2160 |  SnowSwap SNOW | US$0,3164 | 1,69% | 0,52% | US$156.804 | US$18.830,31 | 495.589 SNOW |
| 2161 |  Mytheria MYRA | US$0,008260 | -3,62% | -3,11% | US$156.111 | US$7.655,42 | 18.898.630 MYRA |
| 2162 |  Nyzo NYZO | US$0,01306 | 55,15% | 55,02% | US$155.683 | US$97.429,49 | 11.919.651 NYZO |
| 2163 |  EasyFi EZ | US$0,02443 | -2,94% | -37,13% | US$155.681 | US$30.106,98 | 6.373.615 EZ |
| 2164 |  DeHive DHV | US$0,03860 | -0,93% | -5,48% | US$155.141 | US$19.826,95 | 4.019.375 DHV |
| 2165 |  SPORT SPORT | US$0,005244 | -2,23% | -27,01% | US$153.726 | US$1.879,42 | 29.316.736 SPORT |
| 2166 |  hiBEANZ HIBEANZ | US$0,0009238 | -2,00% | 3,97% | US$153.105 | US$74.189,69 | 165.727.000 HIBEANZ |
| 2167 |  KeyFi KEYFI | US$0,05689 | -3,23% | -0,75% | US$152.950 | US$262,45 | 2.688.429 KEYFI |
| 2168 |  Golff GOF | US$0,01521 | 2,63% | 4,53% | US$152.063 | US$9.434,39 | 9.999.338 GOF |
| 2169 |  Basis Cash BAC | US$0,002786 | -3,70% | 5,53% | US$152.020 | US$15.673,12 | 54.575.145 BAC |
| 2170 |  Misbloc MSB | US$0,0007617 | 0,05% | -26,26% | US$151.603 | US$76,30 | 199.019.940 MSB |
| 2171 |  Sakura SKU | US$0,002854 | 1,89% | 2,77% | US$151.288 | US$13.957,65 | 53.000.000 SKU |
| 2172 |  Triall TRL | US$0,003569 | -1,74% | 0,25% | US$151.189 | US$375,96 | 42.365.415 TRL |
| 2173 |  Argon ARGON | US$0,001506 | -7,97% | -13,23% | US$149.752 | US$19.553,63 | 99.427.515 ARGON |
| 2174 |  NextDAO NAX | US$0,00005709 | -4,06% | 14,68% | US$149.507 | US$23.004,51 | 2.618.846.335 NAX |
| 2175 |  SmartCash SMART | US$0,0001053 | 12,54% | 10,37% | US$148.838 | US$45,57 | 1.413.859.298 SMART |
| 2176 |  CryptoSoul SOUL | US$0,0004640 | -3,84% | -4,37% | US$148.436 | - | 319.927.334 SOUL |
| 2177 |  SNOOPYBABE SBABE | US$0,00001475 | 30,23% | -22,12% | US$147.466 | US$12.203,04 | 10.000.000.000 SBABE |
| 2178 |  Internxt INXT | US$0,1319 | -7,08% | -15,76% | US$147.648 | US$292.727 | 1.119.294 INXT |
| 2179 |  Ares Protocol ARES | US$0,0006340 | 1,86% | 2,41% | US$146.559 | US$27.587,13 | 231.179.222 ARES |
| 2180 |  Stake DAO SDT | US$0,2060 | -4,18% | -10,92% | US$145.959 | US$11.784,11 | 708.604 SDT |
| 2181 |  DinoSwap DINO | US$0,0009288 | -2,24% | -0,57% | US$144.405 | US$165,51 | 155.470.817 DINO |
| 2182 |  Hunter Token / Digital Arms HNTR | US$0,0009328 | 0,19% | -0,62% | US$142.423 | US$48.816,21 | 152.685.467 HNTR |
| 2183 |  Hedget HGET | US$0,08122 | -0,03% | 3,93% | US$142.260 | US$139.186 | 1.751.448 HGET |
| 2184 |  APYSwap APYS | US$0,007692 | -0,04% | -1,45% | US$139.925 | US$16.664,32 | 18.191.036 APYS |
| 2185 |  Davis Cup Fan Token DAVIS | US$0,2560 | -0,38% | -8,74% | US$139.820 | US$1,78 | 546.124 DAVIS |
| 2186 |  Curate XCUR | US$0,01649 | -10,58% | -2,75% | US$138.950 | US$332.075 | 8.428.244 XCUR |
| 2187 |  YFDAI.FINANCE YF-DAI | US$35,01 | -4,97% | -12,10% | US$139.558 | US$26.151,41 | 3.986 YF-DAI |
| 2188 |  Gunstar Metaverse GSTS | US$0,004351 | -1,56% | -3,09% | US$136.158 | US$19.802,93 | 31.290.286 GSTS |
| 2189 |  Defina Finance FINA | US$0,002008 | 2,56% | -9,37% | US$136.197 | US$29.751,81 | 67.819.855 FINA |
| 2190 |  ROCKI ROCKI | US$0,01697 | -12,28% | -34,75% | US$136.697 | US$54.801,52 | 8.057.237 ROCKI |
| 2191 |  WOWswap WOW | US$0,1353 | -1,43% | -10,91% | US$135.264 | US$10,29 | 999.987 WOW |
| 2192 |  Mochi Market MOMA | US$0,003441 | 5,01% | -3,46% | US$135.258 | US$102,04 | 39.311.982 MOMA |
| 2193 |  FYDcoin FYD | US$0,0002127 | -3,67% | -3,33% | US$135.099 | - | 635.025.286 FYD |
| 2194 |  e-Money NGM | US$0,006823 | -2,86% | -11,33% | US$134.815 | US$275,47 | 19.760.286 NGM |
| 2195 |  HOPE HOPE | US$0,0001407 | -21,50% | -2,22% | US$134.536 | US$1.380,98 | 956.157.114 HOPE |
| 2196 |  Coinsbit Token CNB | US$0,00009998 | -9,11% | 42,74% | US$133.100 | US$102,14 | 1.331.266.628 CNB |
| 2197 |  Apron Network APN | US$0,001416 | -19,91% | -11,82% | US$132.358 | US$23.846,64 | 93.500.000 APN |
| 2198 |  hiMEEBITS HIMEEBITS | US$0,001797 | 0,28% | 3,14% | US$131.778 | US$7.042,93 | 73.345.000 HIMEEBITS |
| 2199 |  Governor DAO GDAO | US$0,04508 | 1,53% | 1,86% | US$131.164 | US$22.364,00 | 2.909.493 GDAO |
| 2200 |  CryptoTanks TANK | US$0,002688 | -4,49% | 23,94% | US$130.668 | US$25.305,85 | 48.610.000 TANK |
| 2201 |  Hashgard GARD | US$0,00001284 | 0,00% | -19,35% | US$128.449 | US$31.298,27 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.