Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Public Mint MINT | US$0,003246 | 1,02% | 1,61% | US$345.757 | US$0,3300 | 106.531.814 MINT |
| 2003 |  Hush HUSH | US$0,02838 | -4,30% | -3,32% | US$340.365 | - | 11.991.948 HUSH |
| 2004 |  Ruff RUFF | US$0,0003472 | -0,03% | 19,95% | US$340.452 | US$2.781,87 | 980.500.000 RUFF |
| 2005 |  HarryPotterObamaPacMan8Inu XRP | US$0,004153 | -0,41% | -2,80% | US$338.876 | US$28.282,12 | 81.597.516 XRP |
| 2006 |  Dexsport DESU | US$0,003287 | -0,28% | -0,15% | US$338.898 | US$11,24 | 103.090.997 DESU |
| 2007 |  Goldcoin GLC | US$0,007551 | -7,03% | -14,28% | US$329.843 | US$2.798,62 | 43.681.422 GLC |
| 2008 |  New BitShares NBS | US$0,0001294 | -4,92% | -6,16% | US$337.515 | US$69.962,39 | 2.607.670.560 NBS |
| 2009 |  Life Crypto LIFE | US$0,0001276 | -4,39% | -4,63% | US$335.717 | US$53.943,93 | 2.631.194.572 LIFE |
| 2010 |  Linked Finance World LFW | US$0,01045 | 4,13% | 4,88% | US$334.609 | US$76.346,29 | 32.013.208 LFW |
| 2011 |  Massnet MASS | US$0,003392 | 0,44% | -3,45% | US$332.475 | US$46.418,58 | 98.026.147 MASS |
| 2012 |  yieldwatch WATCH | US$0,01683 | -1,57% | -0,07% | US$331.128 | US$125,33 | 19.675.544 WATCH |
| 2013 |  BlackHat BLKC | US$0,03034 | -6,33% | 15,02% | US$330.713 | US$10.475,84 | 10.900.153 BLKC |
| 2014 |  Amazy AZY | US$0,008075 | 9,99% | 13,08% | US$330.466 | US$717.587 | 40.923.921 AZY |
| 2015 |  EXGOLAND EXGO | US$0,02950 | -4,10% | 2,79% | US$328.223 | US$109.666 | 11.124.728 EXGO |
| 2016 |  Ubex UBEX | US$0,00009884 | -3,75% | 30,74% | US$326.805 | US$363,12 | 3.306.258.739 UBEX |
| 2017 |  Bob's Repair BOB | US$0,001780 | -10,45% | -11,89% | US$326.796 | US$804,25 | 183.640.758 BOB |
| 2018 |  HollyGold HGOLD | US$0,06955 | -7,98% | -3,07% | US$326.046 | US$773,13 | 4.687.803 HGOLD |
| 2019 |  Binemon BIN | US$0,0007811 | -1,44% | 1,86% | US$325.563 | US$49.684,63 | 416.778.746 BIN |
| 2020 |  AtromG8 AG8 | US$0,007758 | -0,02% | -0,08% | US$325.855 | US$3.428,59 | 42.000.000 AG8 |
| 2021 |  CryptEx CRX | US$3,78 | -1,21% | 1,75% | US$321.249 | US$50,90 | 85.000 CRX |
| 2022 |  CoTrader COT | US$0,00001588 | -2,32% | 3,71% | US$317.651 | US$128,11 | 20.000.000.000 COT |
| 2023 |  IOI Token IOI | US$0,02794 | -6,16% | -20,56% | US$317.464 | US$54.177,10 | 11.363.595 IOI |
| 2024 |  Inex Project INEX | US$0,00002910 | -4,21% | -6,25% | US$316.848 | - | 10.890.000.000 INEX |
| 2025 |  Burency BUY | US$0,001636 | 0,72% | -6,96% | US$317.113 | US$11,25 | 193.878.224 BUY |
| 2026 |  bAlpha BALPHA | US$17,60 | 0,00% | 2,67% | US$316.773 | - | 18.000 BALPHA |
| 2027 |  NFTrade NFTD | US$0,009682 | -0,04% | 0,41% | US$316.990 | US$21.978,82 | 32.741.175 NFTD |
| 2028 |  BLink BLINK | US$0,001687 | -0,53% | 2,16% | US$310.976 | US$8,90 | 184.347.125 BLINK |
| 2029 |  OctoFi OCTO | US$0,3895 | -1,91% | -2,95% | US$310.790 | - | 797.953 OCTO |
| 2030 |  Kangal KANGAL | US$0,000003101 | -7,35% | -9,94% | US$310.088 | US$458,63 | 100.000.000.000 KANGAL |
| 2031 |  Silva Token SILVA | US$0,000000000185 | -1,50% | 4,47% | US$308.842 | US$2,48 | 1.669.960.531.442.310 SILVA |
| 2032 |  Acorn Protocol ACN | US$0,00006576 | -11,00% | 52,91% | US$307.910 | US$17.514,93 | 4.682.213.372 ACN |
| 2033 |  HanChain HAN | US$0,02568 | -4,89% | -8,44% | US$306.454 | US$1.342.236 | 11.932.994 HAN |
| 2034 |  MetaQ METAQ | US$0,1190 | -28,77% | -30,44% | US$306.642 | US$141.276 | 2.577.783 METAQ |
| 2035 |  Jetcoin JET | US$0,004199 | -0,02% | 2,33% | US$305.564 | US$26,49 | 72.768.025 JET |
| 2036 |  Equalizer EQZ | US$0,006105 | 0,00% | 3,55% | US$305.240 | - | 50.000.000 EQZ |
| 2037 |  X X | US$0,0000003241 | 0,83% | -2,33% | US$303.970 | US$23.211,82 | 937.865.891.691 X |
| 2038 |  Autobahn Network TXL | US$0,004425 | -1,25% | -1,60% | US$296.783 | US$35,90 | 67.070.793 TXL |
| 2039 |  Coreto COR | US$0,001290 | -5,59% | 0,28% | US$294.542 | US$194,69 | 228.283.474 COR |
| 2040 |  Peanut NUX | US$0,005857 | -2,84% | -20,37% | US$292.832 | US$167.004 | 50.000.000 NUX |
| 2041 |  Pacoca PACOCA | US$0,0008846 | -2,57% | -3,87% | US$292.869 | US$679,96 | 331.082.967 PACOCA |
| 2042 |  DeFine DFA | US$0,001132 | -2,40% | -1,60% | US$291.591 | US$31.305,64 | 257.528.934 DFA |
| 2043 |  hiAZUKI HIAZUKI | US$0,01336 | -0,21% | 0,71% | US$291.765 | US$58.775,90 | 21.835.000 HIAZUKI |
| 2044 |  Lunar LNR | US$0,003948 | -0,33% | -2,23% | US$291.474 | US$75.979,76 | 73.830.967 LNR |
| 2045 |  Centric Swap CNS | US$0,000002927 | 1,64% | -2,36% | US$290.374 | US$186.442 | 99.199.055.800 CNS |
| 2046 |  Crabada CRA | US$0,0008115 | 7,12% | -3,99% | US$288.889 | US$1.206,14 | 355.983.565 CRA |
| 2047 |  hiFIDENZA HIFIDENZA | US$0,09548 | 0,00% | -4,76% | US$286.450 | US$7.113,13 | 3.000.000 HIFIDENZA |
| 2048 |  hiSQUIGGLE HISQUIGGLE | US$0,01508 | -3,16% | -17,08% | US$285.663 | US$53.474,28 | 18.949.000 HISQUIGGLE |
| 2049 |  My Master War MAT | US$0,004193 | 2,44% | -4,98% | US$284.551 | US$12.878,54 | 67.859.825 MAT |
| 2050 |  Moonft MTC | US$0,8513 | -3,63% | -3,38% | US$280.913 | US$203.511 | 329.999 MTC |
| 2051 |  Helmet.insure HELMET | US$0,006492 | -2,08% | -1,55% | US$280.507 | US$57,61 | 43.210.517 HELMET |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.