Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Alanyaspor Fan Token ALA | US$0,4294 | -0,21% | 13,36% | US$431.122 | US$13.744,83 | 1.004.081 ALA |
| 1953 |  Refereum RFR | US$0,00008616 | -3,92% | 12,85% | US$430.718 | US$14.852,72 | 4.999.180.100 RFR |
| 1954 |  TrustVerse TRV | US$0,0004269 | -6,17% | -5,71% | US$426.942 | - | 1.000.000.000 TRV |
| 1955 |  hiENS3 HIENS3 | US$0,01179 | 4,99% | 7,39% | US$424.259 | US$156.304 | 35.991.000 HIENS3 |
| 1956 |  EUNO EUNO | US$0,00005958 | -3,65% | -4,26% | US$424.225 | - | 7.119.802.697 EUNO |
| 1957 |  KING KING | US$0,00004557 | -2,85% | -2,11% | US$422.418 | US$147.347 | 9.270.000.000 KING |
| 1958 |  LINKA LINKA | US$0,0006079 | -3,65% | -3,34% | US$421.951 | US$13.732,90 | 694.150.020 LINKA |
| 1959 |  DEXGame DXGM | US$0,0006663 | -5,97% | -27,41% | US$421.741 | US$15.726,89 | 632.959.612 DXGM |
| 1960 |  PERL.eco PERL | US$0,0008555 | 2,28% | -3,60% | US$420.003 | US$4.248,64 | 490.938.908 PERL |
| 1961 |  Databroker DTX | US$0,004949 | -0,02% | -61,90% | US$417.010 | US$42,00 | 84.261.289 DTX |
| 1962 |  Chain of Legends CLEG | US$0,003372 | -1,42% | -11,21% | US$415.174 | US$3.602,45 | 123.133.781 CLEG |
| 1963 |  Kaby Arena KABY | US$0,0004637 | 0,61% | 3,91% | US$413.925 | US$13.574,32 | 892.621.170 KABY |
| 1964 |  WaifuAI WFAI | US$0,000000003678 | 1,12% | -0,79% | US$413.343 | US$13.446,53 | 112.375.887.121.422 WFAI |
| 1965 |  Kripto koin KRIPTO | US$0,00007605 | -2,55% | -2,61% | US$412.178 | US$55.390,38 | 5.419.500.000 KRIPTO |
| 1966 |  blockbank BBANK | US$0,001945 | -4,76% | 56,52% | US$411.417 | US$763,33 | 211.561.980 BBANK |
| 1967 |  Terran Coin TRR | US$0,01730 | 6,06% | 64,07% | US$409.129 | US$14.304,34 | 23.653.359 TRR |
| 1968 |  Levante U.D. Fan Token LEV | US$0,4012 | -0,88% | 9,26% | US$404.690 | US$34,51 | 1.008.626 LEV |
| 1969 |  Ojamu OJA | US$0,004022 | -23,34% | -24,20% | US$402.140 | US$19.143,93 | 99.996.080 OJA |
| 1970 |  Voxel X Network VXL | US$0,001819 | -6,03% | -8,82% | US$400.781 | US$78,38 | 220.380.548 VXL |
| 1971 |  StakeCubeCoin SCC | US$0,02778 | 3,85% | 20,22% | US$393.252 | US$2.760,85 | 14.154.471 SCC |
| 1972 |  Bridge Mutual BMI | US$0,006205 | 0,30% | -1,05% | US$401.439 | US$22.956,72 | 64.697.071 BMI |
| 1973 |  Safex Cash SFX | US$0,001200 | 9,07% | 19,90% | US$398.985 | US$1.003,30 | 332.554.510 SFX |
| 1974 |  Qrkita Token QRT | US$0,000004022 | 11,22% | -29,66% | US$402.054 | US$439,32 | 99.966.493.120 QRT |
| 1975 |  PUBLISH NEWS | US$0,0001960 | -2,99% | 16,57% | US$398.453 | US$65.390,54 | 2.033.332.889 NEWS |
| 1976 |  AcknoLedger ACK | US$0,003724 | -0,06% | -9,00% | US$392.168 | US$9.791,55 | 105.296.746 ACK |
| 1977 |  Parachute PAR | US$0,0003912 | -3,78% | -4,01% | US$391.084 | - | 999.628.334 PAR |
| 1978 |  NFTY Token NFTY | US$0,001523 | -5,82% | -26,86% | US$390.252 | US$30.818,80 | 256.258.901 NFTY |
| 1979 |  KCCPAD KCCPAD | US$0,002867 | -1,07% | -3,93% | US$390.311 | US$81,06 | 136.144.011 KCCPAD |
| 1980 |  Little Rabbit v2 LTRBT | US$0,000000001162 | -4,65% | -5,22% | US$388.116 | US$385,33 | 334.131.860.594.663 LTRBT |
| 1981 |  Gravity Finance GFI | US$0,001100 | 5,79% | -3,91% | US$387.407 | US$1.723,20 | 352.267.212 GFI |
| 1982 |  FrontFanz FANX | US$0,003955 | -1,60% | -16,21% | US$386.404 | US$8.316,44 | 97.696.581 FANX |
| 1983 |  Signata SATA | US$0,005390 | -2,32% | -1,48% | US$384.110 | US$70,61 | 71.260.435 SATA |
| 1984 |  Wonderman Nation WNDR | US$0,02701 | -1,43% | -1,74% | US$384.017 | US$2.583,19 | 14.215.495 WNDR |
| 1985 |  Oxygen OXY | US$0,009386 | 2,58% | 0,23% | US$381.923 | US$312.127 | 40.689.415 OXY |
| 1986 |  PlanetWatch PLANETS | US$0,001192 | -0,57% | -5,43% | US$380.698 | US$1.841,11 | 319.244.116 PLANETS |
| 1987 |  OpenWorld OPEN | US$0,007324 | -2,67% | -6,83% | US$378.045 | US$41,85 | 51.617.956 OPEN |
| 1988 |  TE-FOOD TONE | US$0,0006201 | -12,44% | -41,31% | US$376.293 | US$12.224,89 | 606.833.706 TONE |
| 1989 |  MurAll PAINT | US$0,00004014 | 0,82% | 4,75% | US$371.651 | US$28.201,37 | 9.258.413.166 PAINT |
| 1990 |  Mist MIST | US$0,006631 | -3,50% | -10,30% | US$373.699 | US$25.197,12 | 56.357.088 MIST |
| 1991 |  XP NETWORK XPNET | US$0,002817 | 0,32% | -2,67% | US$371.436 | US$176.110 | 131.870.792 XPNET |
| 1992 |  Tiger King Coin TKING | US$0,0000005688 | -8,73% | -11,83% | US$367.424 | US$433,12 | 645.999.263.731 TKING |
| 1993 |  Metrix Coin MRX | US$0,00002200 | 3,81% | -34,42% | US$364.578 | US$66,65 | 16.574.699.214 MRX |
| 1994 |  Shirtum SHI | US$0,002082 | -1,58% | -3,96% | US$361.967 | US$23.219,58 | 173.823.179 SHI |
| 1995 |  DomRaider DRT | US$0,0006079 | -3,66% | -3,34% | US$359.558 | - | 591.500.000 DRT |
| 1996 |  PulsePad PLSPAD | US$0,002161 | -0,31% | -7,88% | US$358.177 | US$14.674,06 | 165.717.873 PLSPAD |
| 1997 |  Papi PAPI | US$0,0000003814 | -0,46% | -8,23% | US$356.623 | US$535,58 | 935.000.001.014 PAPI |
| 1998 |  Quark QRK | US$0,001216 | -3,65% | -3,34% | US$353.386 | - | 290.667.510 QRK |
| 1999 |  XcelPay XLD | US$0,006097 | -13,80% | -23,94% | US$352.982 | US$162,42 | 57.898.934 XLD |
| 2000 |  Swerve SWRV | US$0,01895 | -0,90% | -1,10% | US$347.525 | US$11.600,25 | 18.335.864 SWRV |
| 2001 |  KOK KOK | US$0,003240 | -1,66% | -37,27% | US$347.754 | US$283.310 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.