Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  XY Finance XY | US$0,1112 | -2,99% | -3,39% | US$1.000.169 | US$49.282,93 | 8.996.415 XY |
| 1753 |  EXMO Coin EXM | US$0,009233 | -0,43% | 0,38% | US$991.351 | US$38.808,39 | 107.375.446 EXM |
| 1754 |  Wrapped Alvey Chain WALV | US$0,01182 | -2,90% | -6,56% | US$986.421 | US$653.947 | 83.465.963 WALV |
| 1755 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5471 | 0,00% | 3,53% | US$975.823 | - | 1.783.593 XFT |
| 1756 |  OneArt 1ART | US$0,006803 | -0,81% | 0,29% | US$975.681 | US$27.979,50 | 143.416.035 1ART |
| 1757 |  Alvara Protocol ALVA | US$0,3497 | 1,37% | 33,16% | US$973.932 | US$284.760 | 2.784.979 ALVA |
| 1758 |  The QWAN QWAN | US$0,02230 | -51,12% | 435,26% | US$970.623 | - | 43.533.333 QWAN |
| 1759 |  CONTRACOIN CTCN | US$0,01888 | 36,19% | 77,80% | US$963.140 | US$914,14 | 51.024.031 CTCN |
| 1760 |  UBIX.Network UBX | US$0,00002113 | -0,58% | -12,02% | US$962.716 | US$333.245 | 45.558.153.243 UBX |
| 1761 |  Nord Finance NORD | US$0,1229 | -4,37% | 1,50% | US$958.129 | US$38.120,26 | 7.794.582 NORD |
| 1762 |  The Dons DONS | US$0,0001174 | -1,88% | 17,93% | US$956.426 | US$49.469,56 | 8.150.000.000 DONS |
| 1763 |  Tune.FM JAM | US$0,0003123 | -25,06% | 2,43% | US$954.840 | US$568.106 | 3.057.376.203 JAM |
| 1764 |  DexToro DTORO | US$0,3036 | -2,00% | -20,09% | US$952.536 | US$125.657 | 3.137.606 DTORO |
| 1765 |  CEREAL CEP | US$0,005100 | 0,97% | -8,60% | US$956.326 | US$3.008,67 | 187.500.000 CEP |
| 1766 |  Chronicle XNL | US$0,01976 | -4,58% | -11,45% | US$949.041 | US$57.841,72 | 48.040.458 XNL |
| 1767 |  CloakCoin CLOAK | US$0,1555 | -2,97% | 64,78% | US$937.292 | - | 6.026.336 CLOAK |
| 1768 |  Throne THN | US$0,002388 | -1,25% | 1,67% | US$933.304 | US$329.665 | 390.752.313 THN |
| 1769 |  SafeMoon Inu SMI | US$0,0000009331 | -4,34% | -8,09% | US$933.089 | US$1.101,43 | 1.000.000.000.000 SMI |
| 1770 |  Vexanium VEX | US$0,001272 | 0,21% | -2,17% | US$932.947 | US$15.101,31 | 733.642.279 VEX |
| 1771 |  Fringe Finance FRIN | US$0,001423 | 0,80% | -6,57% | US$931.254 | US$148.786 | 654.583.449 FRIN |
| 1772 |  hiDOODLES HIDOODLES | US$0,004859 | 1,17% | 18,24% | US$925.826 | US$60.768,49 | 190.548.000 HIDOODLES |
| 1773 |  KubeCoin KUBE | US$0,004851 | -1,30% | -11,35% | US$921.208 | US$107.821 | 189.882.166 KUBE |
| 1774 |  Apollo Currency APL | US$0,00004333 | 0,00% | -6,43% | US$916.979 | US$2,56 | 21.165.096.531 APL |
| 1775 |  Token IN TIN | US$0,08220 | -3,51% | 67,46% | US$919.462 | US$572.388 | 11.185.336 TIN |
| 1776 |  Rook ROOK | US$1,48 | 6,82% | -3,08% | US$911.660 | US$15.719,34 | 617.636 ROOK |
| 1777 |  PIBBLE PIB | US$0,0004573 | -3,24% | -11,22% | US$909.559 | US$330.864 | 1.988.975.141 PIB |
| 1778 |  Belt Finance BELT | US$0,09533 | -1,59% | -0,30% | US$910.422 | US$12,20 | 9.550.122 BELT |
| 1779 |  Aurigami PLY | US$0,0002357 | 0,59% | -8,97% | US$912.588 | US$64.088,69 | 3.871.269.005 PLY |
| 1780 |  FidexToken FEX | US$0,00002910 | -4,21% | -6,25% | US$900.452 | - | 30.948.335.553 FEX |
| 1781 |  Wall Street Games (old) WSG | US$0,000000001009 | 250,66% | 286,60% | US$892.726 | US$16.858,62 | 884.705.962.775.413 WSG |
| 1782 |  HempCoin THC | US$0,003343 | 5,98% | 83,32% | US$894.217 | US$3,04 | 267.467.885 THC |
| 1783 |  PERI Finance PERI | US$0,1044 | 1,03% | 4,40% | US$891.941 | US$16.229,59 | 8.540.090 PERI |
| 1784 |  Dentacoin DCN | US$0,000001501 | 9,25% | 4,69% | US$882.847 | US$733,34 | 588.105.296.887 DCN |
| 1785 |  Legia Warsaw Fan Token LEG | US$0,3288 | 0,55% | -21,61% | US$880.155 | US$3,68 | 2.677.079 LEG |
| 1786 |  İstanbul Başakşehir Fan Token IBFK | US$0,7830 | -2,69% | 3,69% | US$878.353 | US$13.536,79 | 1.121.730 IBFK |
| 1787 |  XMON XMON | US$584,73 | -2,89% | -9,41% | US$874.119 | US$36.019,82 | 1.495 XMON |
| 1788 |  SafeBlast BLAST | US$0,000000004979 | -0,02% | -10,66% | US$874.079 | US$2,98 | 175.553.096.633.449 BLAST |
| 1789 |  Bismuth BIS | US$0,02947 | -51,16% | -82,64% | US$873.032 | US$1.446,22 | 29.627.634 BIS |
| 1790 |  AgeOfGods AOG | US$0,008372 | -6,10% | -10,19% | US$866.285 | US$577.641 | 103.474.429 AOG |
| 1791 |  GamesPad GMPD | US$0,01303 | 0,01% | -2,75% | US$866.535 | US$675.311 | 66.486.064 GMPD |
| 1792 |  Playermon PYM | US$0,002021 | 51,84% | 14,54% | US$863.005 | US$306.311 | 427.072.302 PYM |
| 1793 |  Cheems Inu (new) CINU | US$0,0001497 | 26,21% | -16,02% | US$856.793 | US$36,94 | 5.723.672.214 CINU |
| 1794 |  Reflexer Ungovernance Token FLX | US$4,39 | -2,99% | -8,75% | US$851.015 | US$45.457,48 | 193.796 FLX |
| 1795 |  Spartan Protocol SPARTA | US$0,008589 | 1,53% | 0,09% | US$848.271 | US$26.639,75 | 98.758.576 SPARTA |
| 1796 |  All In ALLIN | US$0,8730 | -4,32% | -12,27% | US$830.759 | US$268.844 | 951.588 ALLIN |
| 1797 |  Elemon ELMON | US$0,001292 | -1,60% | -12,81% | US$832.978 | US$120,73 | 644.908.310 ELMON |
| 1798 |  Solzilla SOLZILLA | US$0,000000001290 | 3,63% | -6,31% | US$826.936 | US$41.506,82 | 641.180.240.641.250 SOLZILLA |
| 1799 |  AME Chain AME | US$0,001651 | -4,10% | -13,65% | US$825.574 | US$54.555,49 | 500.000.000 AME |
| 1800 |  Sao Paulo FC Fan Token SPFC | US$0,3694 | -2,33% | -0,10% | US$819.628 | US$84.675,38 | 2.218.759 SPFC |
| 1801 |  Safe Haven SHA | US$0,0002732 | -0,94% | -12,70% | US$821.303 | US$4.704,35 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.