Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  JulSwap JULD | US$0,002050 | -0,64% | 2,76% | US$1.214.175 | US$196.521 | 592.166.808 JULD |
| 1703 |  Monsterra (MSTR) MSTR | US$0,09752 | -0,09% | 3,52% | US$1.223.807 | US$214.800 | 12.549.722 MSTR |
| 1704 |  Eldarune ELDA | US$0,01099 | -0,64% | -0,70% | US$1.206.662 | US$981.780 | 109.840.284 ELDA |
| 1705 |  YAM V3 YAM | US$0,08206 | -2,25% | -7,72% | US$1.210.126 | US$4.936,55 | 14.747.635 YAM |
| 1706 |  Breezecoin BRZE | US$0,006689 | -3,63% | -3,28% | US$1.204.016 | US$7,36 | 180.000.000 BRZE |
| 1707 |  Dingocoin DINGO | US$0,00001116 | 0,43% | -3,49% | US$1.206.349 | US$275.713 | 108.131.448.750 DINGO |
| 1708 |  Primecoin XPM | US$0,02432 | -3,65% | -3,34% | US$1.201.105 | US$15,65 | 49.396.683 XPM |
| 1709 |  InsurAce INSUR | US$0,02664 | 1,28% | -18,66% | US$1.195.787 | US$108.697 | 44.891.926 INSUR |
| 1710 |  AurusX AX | US$0,4196 | 1,74% | -1,67% | US$1.197.617 | US$82.570,81 | 2.853.891 AX |
| 1711 |  STAKE STAKE | US$0,1414 | -1,35% | -1,80% | US$1.195.880 | US$12,13 | 8.460.044 STAKE |
| 1712 |  Omchain OMC | US$0,01287 | -0,99% | 13,81% | US$1.194.659 | US$85.637,59 | 92.808.753 OMC |
| 1713 |  Grape GRP | US$4,38 | -3,53% | 9,69% | US$1.163.070 | US$498.821 | 265.844 GRP |
| 1714 |  BitCore BTX | US$0,06402 | 17,03% | -12,42% | US$1.159.824 | US$50,19 | 18.116.536 BTX |
| 1715 |  MetaFighter MF | US$0,001886 | 1,34% | -5,13% | US$1.158.142 | US$148.076 | 614.033.258 MF |
| 1716 |  DEVAI 0XDEV | US$1,37 | -15,34% | -31,87% | US$1.157.101 | US$233.085 | 844.494 0XDEV |
| 1717 |  Internet of Energy Network IOEN | US$0,003618 | -2,10% | 15,56% | US$1.147.243 | US$23.113,34 | 317.051.435 IOEN |
| 1718 |  UNICE UNICE | US$0,05196 | -3,41% | -32,11% | US$1.144.213 | US$784.430 | 22.019.213 UNICE |
| 1719 |  Pussy Financial PUSSY | US$0,000006884 | -27,29% | -21,94% | US$1.134.206 | US$48.225,86 | 164.756.994.741 PUSSY |
| 1720 |  King Shiba KINGSHIB | US$0,003229 | -0,74% | -6,23% | US$1.130.390 | US$14.189,11 | 350.027.372 KINGSHIB |
| 1721 |  PLATINCOIN PLC | US$0,2250 | -13,48% | -4,17% | US$1.125.015 | US$172,33 | 5.001.073 PLC |
| 1722 |  Garlicoin GRLC | US$0,01642 | -3,63% | -15,79% | US$1.123.928 | US$11,91 | 68.462.841 GRLC |
| 1723 |  TRAVA.FINANCE TRAVA | US$0,0004011 | -1,04% | -5,88% | US$1.124.321 | US$592.298 | 2.802.897.304 TRAVA |
| 1724 |  Aki Network AKI | US$0,01266 | -14,60% | 21,65% | US$1.116.911 | US$2.328.299 | 88.240.335 AKI |
| 1725 |  Portuma POR | US$0,0005562 | 8,33% | -14,79% | US$1.113.486 | US$237.130 | 2.001.819.052 POR |
| 1726 |  Revolve Games RPG | US$0,01430 | -5,60% | -2,34% | US$1.103.742 | US$1.439,52 | 77.160.136 RPG |
| 1727 |  WaykiChain WICC | US$0,005235 | 3,48% | -1,16% | US$1.099.266 | US$537.903 | 210.000.000 WICC |
| 1728 |  IguVerse IGU | US$0,01921 | -5,30% | -12,36% | US$1.098.651 | US$567.674 | 57.189.082 IGU |
| 1729 |  MIDAS MDS | US$0,9956 | 0,03% | 0,04% | US$1.095.167 | US$13.693,67 | 1.100.000 MDS |
| 1730 |  OIN Finance OIN | US$0,03253 | -10,83% | 1,89% | US$1.071.768 | US$354.665 | 32.950.759 OIN |
| 1731 |  Play Token PLAY | US$0,0009473 | -2,35% | -5,99% | US$1.064.572 | US$155.546 | 1.123.789.493 PLAY |
| 1732 |  MAPS MAPS | US$0,02377 | 24,15% | 22,35% | US$1.081.252 | US$195.924 | 45.496.728 MAPS |
| 1733 |  BitcoinZ BTCZ | US$0,00008514 | -3,65% | -3,30% | US$1.073.106 | US$31.589,08 | 12.604.351.724 BTCZ |
| 1734 |  Young Boys Fan Token YBO | US$0,3477 | -3,35% | -1,43% | US$1.071.094 | US$23,77 | 3.080.226 YBO |
| 1735 |  Hord HORD | US$0,01198 | -1,86% | -7,11% | US$1.061.904 | US$52.167,40 | 88.615.986 HORD |
| 1736 |  Eminer EM | US$0,0007299 | -3,44% | -3,26% | US$1.061.598 | US$519.883 | 1.454.500.099 EM |
| 1737 |  Cashtree Token CTT | US$0,005316 | -0,04% | 12,06% | US$1.063.186 | US$13.290,09 | 200.000.000 CTT |
| 1738 |  StrongHands SHND | US$0,00005539 | -2,05% | -1,90% | US$1.056.424 | - | 19.073.268.484 SHND |
| 1739 |  ILCOIN ILC | US$0,001205 | -8,31% | -5,71% | US$1.045.897 | US$5.479,49 | 867.605.636 ILC |
| 1740 |  Clube Atlético Mineiro Fan Token GALO | US$0,2754 | 0,49% | 3,42% | US$1.043.747 | US$13.710,81 | 3.789.348 GALO |
| 1741 |  Drawshop Kingdom Reverse JOY | US$0,004578 | -6,15% | -11,83% | US$1.035.645 | US$22.048,06 | 226.233.223 JOY |
| 1742 |  pNetwork PNT | US$0,01188 | -3,63% | -17,74% | US$1.033.102 | US$56.605,57 | 86.969.604 PNT |
| 1743 |  Nemesis Downfall ND | US$0,0001471 | -1,63% | 10,34% | US$1.025.490 | US$6.102,74 | 6.972.194.283 ND |
| 1744 |  Unistake UNISTAKE | US$0,004617 | -5,81% | -5,64% | US$1.021.075 | US$2.399,27 | 221.136.505 UNISTAKE |
| 1745 |  Geojam Token JAM | US$0,001424 | 5,31% | -0,03% | US$1.001.001 | US$276.832 | 702.742.572 JAM |
| 1746 |  Waltonchain WTC | US$0,01140 | 3,64% | 5,47% | US$1.016.029 | US$83.737,52 | 89.141.025 WTC |
| 1747 |  EVRYNET EVRY | US$0,02539 | -5,84% | -0,77% | US$1.025.603 | US$9.794,14 | 40.389.133 EVRY |
| 1748 |  Streamity STM | US$0,02805 | -3,94% | -4,89% | US$1.009.532 | - | 35.987.749 STM |
| 1749 |  Spore SPORE | US$0,000000000032 | 3,85% | -1,91% | US$1.007.141 | US$178,04 | 31.674.691.600.121.648 SPORE |
| 1750 |  Elitium EUM | US$0,03599 | -0,02% | -0,08% | US$1.004.762 | - | 27.916.379 EUM |
| 1751 |  Humaniq HMQ | US$0,004838 | -4,01% | -5,22% | US$1.002.227 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.