Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Fenerbahçe Token FB | US$0,6596 | 1,20% | -4,35% | US$1.437.986 | US$551.865 | 2.180.000 FB |
| 1653 |  Polylastic POLX | US$0,00002140 | -3,45% | -14,90% | US$1.434.173 | US$146.639 | 67.007.683.334 POLX |
| 1654 |  WOOF WOOF | US$0,00007936 | -5,03% | -11,49% | US$1.420.820 | US$5.604,64 | 17.902.999.424 WOOF |
| 1655 |  City Tycoon Games CTG | US$0,1419 | 0,14% | -0,10% | US$1.419.450 | US$13.286,23 | 10.000.000 CTG |
| 1656 |  SOUNI SON | US$0,0005556 | -5,67% | -5,63% | US$1.406.373 | US$201.831 | 2.531.170.048 SON |
| 1657 |  OneLedger OLT | US$0,002740 | -3,23% | 2,38% | US$1.389.044 | US$351.244 | 506.936.797 OLT |
| 1658 |  Based Shiba Inu BSHIB | US$0,0001516 | -3,84% | -36,80% | US$1.370.295 | US$776.358 | 9.041.391.107 BSHIB |
| 1659 |  Spores Network SPO | US$0,001307 | -1,99% | -1,60% | US$1.383.507 | US$40.842,39 | 1.058.302.432 SPO |
| 1660 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01369 | -3,32% | -10,45% | US$1.369.350 | US$19.000,05 | 100.000.000 DREP |
| 1661 |  Polychain Monsters PMON | US$0,4033 | -0,88% | -17,73% | US$1.375.322 | US$46.117,83 | 3.410.185 PMON |
| 1662 |  Bistroo BIST | US$0,02389 | -0,85% | -3,21% | US$1.371.592 | US$54.410,85 | 57.402.226 BIST |
| 1663 |  Modefi MOD | US$0,08522 | 2,76% | -27,03% | US$1.370.090 | US$21,83 | 16.076.764 MOD |
| 1664 |  DRIFE DRF | US$0,001482 | 3,43% | -6,23% | US$1.368.336 | US$1.588,21 | 923.029.615 DRF |
| 1665 |  Minu MINU | US$0,0000002300 | -1,18% | 40,86% | US$1.367.902 | US$2.211.181 | 5.948.276.786.364 MINU |
| 1666 |  Venus BCH vBCH | US$8,84 | -6,17% | -30,64% | US$1.365.335 | - | 154.392 vBCH |
| 1667 |  Zap ZAP | US$0,005768 | 6,21% | 15,05% | US$1.362.158 | US$7.125,78 | 236.144.465 ZAP |
| 1668 |  MNet Pioneer NEER | US$0,06985 | -1,77% | -18,06% | US$1.358.891 | US$16.287,56 | 19.453.215 NEER |
| 1669 |  NuriTopia NBLU | US$0,002078 | 4,18% | -9,51% | US$1.351.518 | US$90.043,18 | 650.382.480 NBLU |
| 1670 |  Feathercoin FTC | US$0,005626 | 0,38% | 1,53% | US$1.331.121 | - | 236.600.238 FTC |
| 1671 |  ELMOERC ELMO | US$0,004903 | 2,48% | 5,13% | US$1.329.440 | US$8.307,12 | 271.131.880 ELMO |
| 1672 |  ALLY ALY | US$0,0005776 | -19,52% | -16,81% | US$1.328.476 | US$8.882,75 | 2.300.000.000 ALY |
| 1673 |  Integral ITGR | US$0,006198 | -0,40% | -7,20% | US$1.325.415 | US$46.912,96 | 213.854.780 ITGR |
| 1674 |  Virtue Poker VPP | US$0,01223 | -6,12% | -15,81% | US$1.308.922 | US$22.067,24 | 106.988.748 VPP |
| 1675 |  Blockchain Monster Hunt BCMC | US$0,005567 | -2,44% | -7,27% | US$1.322.572 | US$11.886,56 | 237.574.369 BCMC |
| 1676 |  Abyss ABYSS | US$0,005774 | -3,92% | -4,74% | US$1.320.451 | - | 228.674.839 ABYSS |
| 1677 |  Eden EDEN | US$0,09930 | -5,57% | 0,88% | US$1.314.013 | US$79.813,54 | 13.232.627 EDEN |
| 1678 |  ZeroSwap ZEE | US$0,02049 | -6,23% | -10,19% | US$1.299.955 | US$654.896 | 63.429.102 ZEE |
| 1679 |  Monavale MONA | US$124,67 | 2,93% | -10,36% | US$1.300.104 | US$15.676,11 | 10.428 MONA |
| 1680 |  OneRare Foodverse ORARE | US$0,02567 | -5,74% | -7,36% | US$1.297.804 | US$61.065,40 | 50.553.711 ORARE |
| 1681 |  NFT Art Finance NFTART | US$0,000000000051 | 4,20% | -5,60% | US$1.295.520 | US$1.874,77 | 25.282.174.668.987.600 NFTART |
| 1682 |  Maro MARO | US$0,001301 | -6,03% | 12,25% | US$1.289.653 | US$13.614,44 | 990.999.784 MARO |
| 1683 |  OTOCASH OTO | US$0,03499 | -0,02% | -0,08% | US$1.288.460 | - | 36.820.604 OTO |
| 1684 |  HoDooi.com HOD | US$0,002624 | -0,31% | -12,82% | US$1.290.428 | US$140.215 | 491.857.217 HOD |
| 1685 |  TOP TOP | US$0,0002470 | 15,00% | 7,79% | US$1.361.588 | US$904.621 | 5.512.414.943 TOP |
| 1686 |  Rainmaker Games RAIN | US$0,001922 | -4,10% | 17,16% | US$1.272.383 | US$1.684.662 | 661.842.165 RAIN |
| 1687 |  Aston Martin Cognizant Fan Token AM | US$0,5860 | -1,45% | -0,50% | US$1.271.458 | US$89.647,26 | 2.169.759 AM |
| 1688 |  Pleasure Coin NSFW | US$0,00005353 | -0,14% | -4,61% | US$1.311.542 | US$1.533,78 | 24.499.828.829 NSFW |
| 1689 |  Natus Vincere Fan Token NAVI | US$0,3987 | -0,88% | 6,13% | US$1.264.590 | US$6,71 | 3.171.926 NAVI |
| 1690 |  aiRight AIRI | US$0,004921 | -4,59% | 4,41% | US$1.261.177 | US$212.964 | 256.262.565 AIRI |
| 1691 |  PAC Protocol PAC | US$0,00007224 | -0,97% | 7,36% | US$1.260.128 | US$28.633,75 | 17.442.599.179 PAC |
| 1692 |  Plastiks PLASTIK | US$0,008214 | 1,65% | 0,29% | US$1.252.288 | US$26.070,77 | 152.452.346 PLASTIK |
| 1693 |  Prism PRISM | US$0,002168 | -5,99% | -2,34% | US$1.251.470 | US$13.499,84 | 577.152.438 PRISM |
| 1694 |  BHO Network BHO | US$0,0002313 | -2,54% | -1,63% | US$1.251.818 | US$331.791 | 5.411.959.956 BHO |
| 1695 |  Aurora AOA | US$0,0001246 | -0,11% | -0,54% | US$1.242.611 | - | 9.975.060.788 AOA |
| 1696 |  Base Protocol BASE | US$2,58 | -3,68% | -5,77% | US$1.238.288 | - | 480.680 BASE |
| 1697 |  Nordek NRK | US$0,001933 | -10,93% | 24,66% | US$1.231.077 | US$131.187 | 636.762.888 NRK |
| 1698 |  Mogul Productions STARS | US$0,004008 | 6,91% | -3,56% | US$1.229.118 | US$55.203,73 | 306.657.541 STARS |
| 1699 |  Auto AUTO | US$16,05 | -0,63% | -4,85% | US$1.230.163 | US$47.936,10 | 76.651 AUTO |
| 1700 |  Pillar PLR | US$0,004734 | -1,93% | -5,73% | US$1.227.654 | US$150,31 | 259.348.201 PLR |
| 1701 |  Crust Shadow CSM | US$0,01226 | -4,65% | -9,27% | US$1.225.614 | US$5.187,49 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.