Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  MongolNFT Coin MNFT | US$0,00001253 | 0,39% | -7,58% | US$2.038.480 | US$94.064,86 | 162.751.815.822 MNFT |
| 1553 |  Hawksight HAWK | US$0,001965 | -2,08% | -22,34% | US$2.028.122 | US$26.997,54 | 1.031.895.935 HAWK |
| 1554 |  LBRY Credits LBC | US$0,003085 | 0,61% | -0,26% | US$2.018.220 | US$6.427,55 | 654.237.215 LBC |
| 1555 |  FEAR FEAR | US$0,1123 | -7,29% | -9,24% | US$2.014.691 | US$650.215 | 17.947.197 FEAR |
| 1556 |  IQ Protocol IQT | US$0,1817 | -4,51% | 2,09% | US$2.009.657 | US$557.100 | 11.061.937 IQT |
| 1557 |  mStable Governance Token: Meta (MTA) MTA | US$0,03144 | -2,84% | 10,90% | US$2.007.563 | US$23.918,45 | 63.851.860 MTA |
| 1558 |  Interlay INTR | US$0,02977 | 0,97% | -13,29% | US$1.995.151 | US$69.485,22 | 67.020.251 INTR |
| 1559 |  VNX Euro VEUR | US$1,08 | -0,08% | 0,12% | US$1.990.769 | US$63.083,63 | 1.843.086 VEUR |
| 1560 |  MetaDOS SECOND | US$0,004534 | -2,91% | -12,50% | US$1.992.506 | US$722.723 | 439.491.511 SECOND |
| 1561 |  ZELIX ZELIX | US$0,0003673 | -12,49% | -12,58% | US$2.006.857 | US$934.375 | 5.463.951.157 ZELIX |
| 1562 |  RealFevr FEVR | US$0,0001836 | -3,08% | -2,61% | US$1.978.566 | US$213.907 | 10.779.065.385 FEVR |
| 1563 |  SpaceChain SPC | US$0,006402 | 1,61% | -16,46% | US$1.966.621 | US$4.811,06 | 307.182.730 SPC |
| 1564 |  Ghost GHOST | US$0,07796 | -0,71% | -0,85% | US$1.964.561 | US$1.007,69 | 25.198.049 GHOST |
| 1565 |  milestoneBased MILE | US$0,03470 | -3,52% | -3,33% | US$1.962.657 | US$38.840,51 | 56.555.784 MILE |
| 1566 |  Eggdog EGG | US$0,002064 | -12,25% | 11,28% | US$1.951.593 | US$773.614 | 945.334.730 EGG |
| 1567 |  XCarnival XCV | US$0,002472 | -4,24% | -15,32% | US$1.954.722 | US$212.188 | 790.640.622 XCV |
| 1568 |  Laqira Protocol LQR | US$0,02386 | -8,62% | -10,64% | US$1.947.134 | US$35.400,30 | 81.623.663 LQR |
| 1569 |  Hot Cross HOTCROSS | US$0,01711 | 0,61% | 70,85% | US$1.946.301 | US$148.086 | 113.749.999 HOTCROSS |
| 1570 |  NanoByte Token NBT | US$0,002053 | 0,16% | 0,98% | US$1.938.803 | US$21.320,78 | 944.183.131 NBT |
| 1571 |  Operation Phoenix $OPHX | US$0,02271 | 0,97% | 14,04% | US$1.929.253 | US$230.205 | 84.958.763 $OPHX |
| 1572 |  Scotty Beam SCOTTY | US$0,004196 | 0,21% | 5,85% | US$1.932.881 | US$85.904,71 | 460.665.809 SCOTTY |
| 1573 |  Edgeware EDG | US$0,0003059 | -20,59% | -23,36% | US$1.942.350 | US$384.732 | 6.350.167.832 EDG |
| 1574 |  SOMESING SSG | US$0,0006069 | -2,10% | 2,80% | US$1.923.099 | US$4.828.915 | 3.168.858.401 SSG |
| 1575 |  Honk HONK | US$0,002100 | -27,49% | -59,96% | US$1.931.642 | US$1.494.582 | 919.818.677 HONK |
| 1576 |  DEEPSPACE DPS | US$0,03578 | -8,41% | -11,43% | US$1.892.348 | US$4.686,67 | 52.893.498 DPS |
| 1577 |  All.Art Protocol AART | US$0,0008784 | -5,14% | -6,66% | US$1.894.471 | US$67.588,57 | 2.156.801.378 AART |
| 1578 |  Juggernaut JGN | US$0,01878 | -11,54% | -15,86% | US$1.881.964 | US$64.479,97 | 100.210.416 JGN |
| 1579 |  UniLayer LAYER | US$0,06934 | -3,52% | -15,03% | US$1.890.845 | US$324.371 | 27.268.741 LAYER |
| 1580 |  JMPT Rewards JMPT | US$0,9968 | -1,30% | 0,54% | US$1.887.966 | US$5.732,26 | 1.893.990 JMPT |
| 1581 |  LGCY Network LGCY | US$0,0001475 | -7,98% | -2,30% | US$1.875.265 | US$13.457,45 | 12.713.925.827 LGCY |
| 1582 |  Monsta Infinite MONI | US$0,01303 | -3,05% | -19,42% | US$1.871.034 | US$299.520 | 143.640.613 MONI |
| 1583 |  Super Zero Protocol SERO | US$0,004498 | -2,77% | 1,53% | US$1.870.115 | US$435.309 | 415.739.256 SERO |
| 1584 |  GoCrypto Token GOC | US$0,007552 | -2,96% | -7,55% | US$1.852.424 | US$240.911 | 245.278.438 GOC |
| 1585 |  BullPerks BLP | US$0,06447 | -1,61% | -5,53% | US$1.846.379 | US$55.916,51 | 28.638.008 BLP |
| 1586 |  Kromatika KROM | US$0,02283 | -8,24% | -14,50% | US$1.832.557 | US$33.539,88 | 80.280.675 KROM |
| 1587 |  Dreams Quest DREAMS | US$0,001169 | 2,32% | 3,34% | US$1.829.124 | US$229.976 | 1.564.101.228 DREAMS |
| 1588 |  Zeitgeist ZTG | US$0,03950 | 0,36% | -4,22% | US$1.778.936 | US$7.554,96 | 45.031.933 ZTG |
| 1589 |  Legends of Elysium LOE | US$0,1333 | 45,28% | 121,66% | US$1.835.228 | US$556.374 | 13.763.427 LOE |
| 1590 |  AstroSwap ASTRO | US$0,0005245 | 3,26% | 4,66% | US$1.796.728 | US$18.554,91 | 3.425.860.711 ASTRO |
| 1591 |  Baby Trump (BSC) BABYTRUMP | US$0,004336 | -2,74% | 27,65% | US$1.789.548 | US$330.436 | 412.737.722 BABYTRUMP |
| 1592 |  BSCS BSCS | US$0,007218 | 1,27% | -9,24% | US$1.787.996 | US$155.957 | 247.727.989 BSCS |
| 1593 |  Element ELMT | US$0,001020 | 1,48% | -1,58% | US$1.769.242 | US$939.805 | 1.734.830.085 ELMT |
| 1594 |  MAX Exchange Token MAX | US$0,3672 | -0,26% | 4,65% | US$1.774.760 | US$67.886,14 | 4.832.916 MAX |
| 1595 |  hiPENGUINS HIPENGUINS | US$0,04128 | -7,02% | 35,85% | US$1.766.569 | US$222.122 | 42.790.000 HIPENGUINS |
| 1596 |  Heroes Chained HEC | US$0,03606 | -1,62% | -1,03% | US$1.772.602 | US$288.259 | 49.153.913 HEC |
| 1597 |  3space Art PACE | US$0,02693 | 1,59% | -13,67% | US$1.777.160 | US$106.031 | 66.003.436 PACE |
| 1598 |  OXBT (Ordinals) OXBT | US$0,008847 | -3,81% | -11,78% | US$1.769.353 | US$140.008 | 200.000.000 OXBT |
| 1599 |  K21 K21 | US$0,09578 | -2,15% | 2,29% | US$1.760.218 | US$26.221,01 | 18.378.659 K21 |
| 1600 |  TiFi Token TIFI | US$0,00000002237 | -2,04% | -4,91% | US$1.754.349 | US$195.370 | 78.437.208.676.359 TIFI |
| 1601 |  Props Token PROPS | US$0,003414 | -4,76% | -15,29% | US$1.752.516 | US$99,25 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.