Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Biometric Financial BIOFI | US$0,001853 | 12,77% | 66,15% | US$3.615.001 | US$30.859,02 | 1.950.863.998 BIOFI |
| 1403 |  Carbon Credit CCT | US$0,2141 | -0,20% | -1,73% | US$3.637.268 | US$5.231,91 | 16.988.760 CCT |
| 1404 |  Subsocial SUB | US$0,004286 | 0,45% | -8,07% | US$3.624.593 | US$70.827,11 | 845.654.529 SUB |
| 1405 |  BaaSid BAAS | US$0,0005650 | 6,71% | -1,71% | US$3.615.698 | US$4.993,07 | 6.400.000.000 BAAS |
| 1406 |  ACENT ACE | US$0,005930 | 2,14% | 12,41% | US$3.593.554 | US$135.452 | 605.999.999 ACE |
| 1407 |  Cipher CPR | US$0,0005546 | 0,29% | 14,19% | US$3.587.001 | US$666.286 | 6.467.585.726 CPR |
| 1408 |  Meta Apes PEEL | US$0,02323 | 10,28% | 2,47% | US$3.563.441 | US$1.774,37 | 153.410.748 PEEL |
| 1409 |  Epic Cash EPIC | US$0,2046 | -7,81% | -12,76% | US$3.534.697 | US$21.600,01 | 17.279.628 EPIC |
| 1410 |  PRIZM PZM | US$0,0009178 | 0,24% | 7,91% | US$3.526.406 | US$2.574,89 | 3.842.299.124 PZM |
| 1411 |  Exeedme XED | US$0,03858 | -3,22% | -6,68% | US$3.527.032 | US$50.330,79 | 91.430.976 XED |
| 1412 |  TENT TENT | US$0,09054 | -4,08% | -5,62% | US$3.500.843 | - | 38.664.688 TENT |
| 1413 |  Dfyn Network DFYN | US$0,02079 | 0,08% | -3,07% | US$3.473.938 | US$54.842,09 | 167.059.912 DFYN |
| 1414 |  Xaya CHI | US$0,06295 | -3,07% | -5,46% | US$3.453.301 | US$7.316,37 | 54.862.189 CHI |
| 1415 |  Hosky Token HOSKY | US$0,00000001507 | -6,18% | -9,42% | US$3.437.015 | US$140.245 | 227.999.999.999.931 HOSKY |
| 1416 |  DOGAMÍ DOGA | US$0,01001 | -1,27% | -5,99% | US$3.448.077 | US$27.740,37 | 344.541.404 DOGA |
| 1417 |  Mettalex MTLX | US$3,09 | -6,03% | -12,26% | US$3.465.327 | US$30.495,83 | 1.123.003 MTLX |
| 1418 |  Gorilla GORILLA | US$0,004050 | 7,72% | -5,40% | US$3.416.760 | US$666.371 | 843.605.443 GORILLA |
| 1419 |  Electric Vehicle Zone EVZ | US$0,007643 | -3,12% | 5,09% | US$3.384.029 | US$127.766 | 442.733.056 EVZ |
| 1420 |  LUCA LUCA | US$0,9310 | 3,00% | 10,04% | US$3.362.359 | US$1.012.751 | 3.611.715 LUCA |
| 1421 |  Noggles NOGS | US$0,0001160 | -19,54% | -37,05% | US$3.361.584 | US$563.768 | 28.973.690.000 NOGS |
| 1422 |  HeroesTD HTD | US$0,01483 | 0,21% | -3,30% | US$3.322.489 | US$132,94 | 223.975.833 HTD |
| 1423 |  ADAMANT Messenger ADM | US$0,03008 | 0,70% | 1,36% | US$3.319.704 | US$891.478 | 110.370.831 ADM |
| 1424 |  ASTA ASTA | US$0,001570 | -0,02% | -0,08% | US$3.296.338 | US$9,43 | 2.099.999.990 ASTA |
| 1425 |  Djed DJED | US$0,9966 | -0,47% | 0,52% | US$3.282.109 | US$86.037,44 | 3.293.404 DJED |
| 1426 |  Deri Protocol DERI | US$0,02621 | 72,68% | 129,61% | US$3.268.727 | US$182.108 | 124.695.829 DERI |
| 1427 |  Samsunspor Fan Token SAM | US$1,27 | -6,21% | 5,62% | US$3.263.648 | US$2.380,09 | 2.574.940 SAM |
| 1428 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5857 | -4,81% | 7,59% | US$3.207.318 | US$184.900 | 5.475.575 SAUBER |
| 1429 |  AmonD AMON | US$0,0004509 | -0,46% | -0,52% | US$3.235.952 | US$257,09 | 7.176.499.999 AMON |
| 1430 |  AXIS Token AXIS | US$0,01005 | -2,62% | -37,79% | US$3.219.261 | US$328,82 | 320.303.188 AXIS |
| 1431 |  Kommunitas KOM | US$0,002473 | 0,36% | -10,48% | US$3.211.722 | US$567.990 | 1.298.529.523 KOM |
| 1432 |  saffron.finance SFI | US$35,03 | -0,58% | 1,47% | US$3.202.799 | US$23.188,30 | 91.423 SFI |
| 1433 |  Calamari Network KMA | US$0,001104 | 0,44% | 1,77% | US$3.152.266 | US$199.352 | 2.855.618.728 KMA |
| 1434 |  GNY GNY | US$0,01668 | -2,43% | -13,98% | US$3.208.300 | US$32.665,17 | 192.376.657 GNY |
| 1435 |  Multichain MULTI | US$0,2184 | -64,47% | -65,47% | US$3.176.036 | US$66.479,69 | 14.541.094 MULTI |
| 1436 |  KINE KINE | US$0,1561 | -1,07% | 4,37% | US$3.155.903 | US$153.328 | 20.211.925 KINE |
| 1437 |  Mysterium MYST | US$0,1572 | 2,59% | 1,26% | US$3.149.104 | US$76.938,18 | 20.033.628 MYST |
| 1438 |  WAM WAM | US$0,006773 | -0,50% | -9,84% | US$3.148.025 | US$268.049 | 464.780.364 WAM |
| 1439 |  Sheboshis SHEB | US$156,56 | -2,38% | -2,93% | US$3.131.164 | US$214.368 | 20.000 SHEB |
| 1440 |  CheckDot CDT | US$0,4035 | -1,81% | -12,65% | US$3.125.234 | US$67.970,84 | 7.745.635 CDT |
| 1441 |  TriumphX TRIX | US$0,0006079 | -3,65% | -3,34% | US$3.113.612 | - | 5.122.191.387 TRIX |
| 1442 |  neversol NEVER | US$0,00004325 | -3,97% | -17,33% | US$3.113.758 | US$1.273.450 | 72.000.197.130 NEVER |
| 1443 |  Uno Re UNO | US$0,03961 | 1,99% | -12,24% | US$3.099.189 | US$464.118 | 78.242.153 UNO |
| 1444 |  XELS XELS | US$0,1644 | -8,56% | -19,39% | US$3.107.584 | US$111.426 | 18.903.968 XELS |
| 1445 |  holoride RIDE | US$0,003618 | -5,85% | -60,52% | US$3.095.887 | US$240.121 | 855.792.333 RIDE |
| 1446 |  JetTon Games JETTON | US$2,09 | -2,41% | -6,20% | US$3.085.836 | US$2.387.776 | 1.474.194 JETTON |
| 1447 |  VinuChain VC | US$0,04430 | -2,30% | -8,57% | US$3.081.241 | US$1.268.643 | 69.547.349 VC |
| 1448 |  Cashaa CAS | US$0,003070 | -1,26% | -9,45% | US$3.069.680 | US$105.247 | 1.000.000.000 CAS |
| 1449 |  Kylin KYL | US$0,01126 | -2,57% | -3,92% | US$3.044.375 | - | 270.259.840 KYL |
| 1450 |  ApeBond ABOND | US$0,02102 | 1,24% | -11,22% | US$3.032.944 | US$159.321 | 144.282.792 ABOND |
| 1451 |  Footballcoin (XFC) XFC | US$0,008010 | 0,07% | 0,07% | US$3.001.112 | US$46.443,99 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.