Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  LightLink LL | US$0,07745 | -8,05% | -3,30% | US$6.325.412 | US$224.497 | 81.670.180 LL |
| 1253 |  Humanode HMND | US$0,1971 | 1,73% | -5,87% | US$6.289.161 | US$672.901 | 31.905.741 HMND |
| 1254 |  Darwinia Network RING | US$0,003526 | -4,83% | -7,19% | US$6.275.387 | US$51.118,01 | 1.779.958.534 RING |
| 1255 |  Omax Coin OMAX | US$0,0007147 | -7,19% | 13,39% | US$6.195.282 | US$791.618 | 8.667.996.990 OMAX |
| 1256 |  ArkiTech ARKI | US$0,1018 | -3,70% | -17,85% | US$6.250.160 | US$29.720,56 | 61.410.027 ARKI |
| 1257 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06313 | -3,73% | -8,15% | US$6.237.259 | US$429.556 | 98.796.438 DYP |
| 1258 |  Amulet AMU | US$0,02973 | -3,46% | -4,89% | US$6.229.359 | US$2.652.770 | 209.500.000 AMU |
| 1259 |  Klaydice DICE | US$0,03333 | 3,94% | 6,58% | US$6.203.305 | US$33.621,52 | 186.101.641 DICE |
| 1260 |  EverRise RISE | US$0,00009699 | -11,44% | -1,51% | US$6.195.877 | US$3.980,50 | 63.879.133.973 RISE |
| 1261 |  Permission Coin ASK | US$0,0003820 | -3,90% | -5,77% | US$6.175.921 | US$125.235 | 16.166.619.298 ASK |
| 1262 |  WHALE WHALE | US$0,6166 | -3,54% | -9,73% | US$6.165.703 | US$146.446 | 10.000.000 WHALE |
| 1263 |  Grove Coin GRV | US$0,06506 | 5,27% | 12,39% | US$6.186.512 | US$1.608.390 | 95.083.335 GRV |
| 1264 |  BeFi Labs BEFI | US$0,1278 | -6,41% | -17,34% | US$6.079.381 | US$832.015 | 47.564.207 BEFI |
| 1265 |  Bitcoin 2 BTC2 | US$0,3307 | -7,25% | 3,32% | US$6.030.840 | US$1.667,63 | 18.236.213 BTC2 |
| 1266 |  Retreeb TREEB | US$0,01080 | -3,55% | -11,44% | US$5.909.180 | US$214.584 | 546.916.195 TREEB |
| 1267 |  QUINT QUINT | US$0,03209 | -9,20% | -34,10% | US$5.938.545 | US$135.217 | 185.072.011 QUINT |
| 1268 |  WhiteCoin XWC | US$0,007488 | 7,13% | 62,34% | US$5.723.642 | US$16.271,20 | 764.324.623 XWC |
| 1269 |  REV3AL REV3L | US$0,01605 | -4,73% | 9,30% | US$5.873.658 | US$113.013 | 365.950.750 REV3L |
| 1270 |  Gracy GRACY | US$0,05256 | -0,23% | 3,78% | US$5.783.389 | US$132.532 | 110.041.695 GRACY |
| 1271 |  Anchor Protocol ANC | US$0,01641 | -2,18% | 2,92% | US$5.750.655 | US$121.948 | 350.381.852 ANC |
| 1272 |  Rainbow Token RBW | US$0,02940 | -1,45% | -7,64% | US$5.780.124 | US$64.399,16 | 196.625.256 RBW |
| 1273 |  Scalia Infrastructure SCALE | US$0,05974 | -14,23% | -2,99% | US$5.737.826 | US$115.007 | 96.039.478 SCALE |
| 1274 |  Cheems CHEEMS | US$0,002249 | 5,12% | -3,08% | US$5.737.541 | US$179.238 | 2.550.834.901 CHEEMS |
| 1275 |  Gains GAINS | US$0,1473 | -3,77% | -16,84% | US$5.700.002 | US$113.137 | 38.694.301 GAINS |
| 1276 |  Tamadoge TAMA | US$0,004069 | -2,36% | -7,40% | US$5.669.706 | US$342.387 | 1.393.353.219 TAMA |
| 1277 |  Pikaboss PIKA | US$0,00000001351 | 1,60% | 3,81% | US$5.683.889 | US$36.991,26 | 420.690.000.000.000 PIKA |
| 1278 |  ACA Token ACA | US$0,1052 | 10,00% | -7,99% | US$5.672.198 | US$121.593 | 53.934.188 ACA |
| 1279 |  ShareToken SHR | US$0,002380 | -8,28% | -11,64% | US$5.640.844 | US$339.942 | 2.370.272.782 SHR |
| 1280 |  Bitrue Coin BTR | US$0,04293 | -0,98% | -12,15% | US$5.641.887 | US$9.223.552 | 131.421.228 BTR |
| 1281 |  LootBot LOOT | US$0,6465 | 6,28% | -2,08% | US$5.623.476 | US$254.116 | 8.698.080 LOOT |
| 1282 |  ROCO FINANCE ROCO | US$0,3251 | -3,08% | 1,60% | US$5.623.655 | US$185.819 | 17.298.805 ROCO |
| 1283 |  Namecoin NMC | US$0,3721 | -0,12% | -8,65% | US$5.482.933 | US$8.210,64 | 14.736.400 NMC |
| 1284 |  Etherisc DIP Token DIP | US$0,02275 | 7,18% | -12,35% | US$5.454.754 | US$24.438,87 | 239.742.108 DIP |
| 1285 |  WOM Protocol WOM | US$0,02895 | -2,55% | 5,60% | US$5.442.401 | US$405.220 | 188.000.000 WOM |
| 1286 |  Geeq GEEQ | US$0,1405 | -2,46% | -20,51% | US$5.410.863 | US$300.449 | 38.522.222 GEEQ |
| 1287 |  Blocery BLY | US$0,006595 | -8,11% | 18,63% | US$5.417.552 | US$717.115 | 821.455.578 BLY |
| 1288 |  BLOCX. BLOCX | US$0,09603 | -2,73% | -1,83% | US$5.385.133 | US$112.867 | 56.080.302 BLOCX |
| 1289 |  Thena THE | US$0,3515 | -1,63% | -10,15% | US$5.374.312 | US$210.100 | 15.291.550 THE |
| 1290 |  Orbit Chain ORC | US$0,008213 | -3,71% | -5,56% | US$5.358.084 | US$69.548,66 | 652.412.698 ORC |
| 1291 |  BBS Network BBS | US$0,02209 | 3,41% | 4,19% | US$5.354.553 | US$211.789 | 242.400.815 BBS |
| 1292 |  Govi GOVI | US$0,1964 | -0,85% | 1,45% | US$5.339.104 | US$10.010,17 | 27.183.479 GOVI |
| 1293 |  BOSagora BOA | US$0,01717 | 1,06% | -0,97% | US$5.340.728 | US$126.740 | 311.113.394 BOA |
| 1294 |  RigoBlock GRG | US$1,97 | 26,31% | -12,88% | US$5.333.051 | US$63,98 | 2.701.063 GRG |
| 1295 |  Wownero WOW | US$0,08042 | -5,18% | 7,55% | US$5.318.627 | US$7.066,28 | 66.139.439 WOW |
| 1296 |  DORK LORD DLORD | US$0,005552 | 2,61% | -50,36% | US$5.214.528 | US$1.122.056 | 939.243.932 DLORD |
| 1297 |  Algebra ALGB | US$0,01476 | -4,98% | -2,79% | US$5.240.850 | US$61.817,46 | 355.037.472 ALGB |
| 1298 |  DogeBonk DOBO | US$0,000000008980 | -1,93% | -0,28% | US$5.234.959 | US$1.128,87 | 582.959.739.166.037 DOBO |
| 1299 |  BlueMove MOVE | US$0,03940 | -0,08% | -21,54% | US$5.210.704 | US$8.520,78 | 132.250.000 MOVE |
| 1300 |  KLEVA Protocol KLEVA | US$0,1070 | -10,35% | -16,98% | US$5.190.424 | US$1.562,44 | 48.520.251 KLEVA |
| 1301 |  HeFi HEFI | US$0,06434 | -58,08% | -59,77% | US$5.178.810 | US$149.908 | 80.493.930 HEFI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.