Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  AIPAD AIPAD | US$0,09567 | -4,13% | -15,37% | US$10.962.638 | US$507.220 | 114.593.039 AIPAD |
| 1053 |  Atlas Navi NAVI | US$0,2102 | -1,49% | -9,80% | US$10.931.873 | US$263.011 | 51.997.982 NAVI |
| 1054 |  OrbCity ORB | US$0,04766 | -6,61% | -8,65% | US$11.046.058 | US$1.059.424 | 231.777.579 ORB |
| 1055 |  Landshare LAND | US$2,80 | -1,80% | -13,71% | US$10.888.974 | US$252.482 | 3.886.510 LAND |
| 1056 |  fanC FANC | US$0,01621 | 2,87% | 6,36% | US$10.856.173 | US$1.021.660 | 669.791.299 FANC |
| 1057 |  UX Chain UX | US$0,002696 | -2,52% | -4,65% | US$10.742.551 | US$133.745 | 3.984.164.930 UX |
| 1058 |  Comtech Gold CGO | US$76,04 | 0,98% | 6,33% | US$10.722.286 | US$243.609 | 141.000 CGO |
| 1059 |  Wall Street Memes WSM | US$0,005447 | -9,25% | -17,22% | US$10.329.036 | US$1.983.147 | 1.896.427.133 WSM |
| 1060 |  Nestree EGG | US$0,003703 | -2,67% | -1,37% | US$10.719.355 | US$106.634 | 2.894.880.474 EGG |
| 1061 |  Bag BAG | US$0,003295 | -12,03% | 6,99% | US$10.700.832 | US$178.745 | 3.247.930.502 BAG |
| 1062 |  Lambda LAMB | US$0,006482 | -0,77% | -5,52% | US$10.671.577 | US$691.649 | 1.646.414.198 LAMB |
| 1063 |  ROA CORE ROA | US$0,03993 | 1,09% | -3,11% | US$10.575.182 | US$3.607.085 | 264.833.399 ROA |
| 1064 |  Ambire Wallet WALLET | US$0,01889 | 0,09% | -33,73% | US$10.641.479 | US$620.528 | 563.449.281 WALLET |
| 1065 |  Rakon RKN | US$0,04366 | -42,50% | -36,34% | US$10.602.031 | US$2.130,92 | 242.857.143 RKN |
| 1066 |  Dejitaru Tsuka TSUKA | US$0,01058 | -2,91% | -7,08% | US$10.576.946 | US$480.786 | 1.000.000.000 TSUKA |
| 1067 |  Medieval Empires MEE | US$0,01898 | -5,39% | -16,91% | US$10.614.886 | US$491.989 | 559.411.443 MEE |
| 1068 |  Oxbull.tech OXB | US$1,40 | -2,44% | -10,18% | US$10.544.100 | US$1.776,16 | 7.535.397 OXB |
| 1069 |  Brickken BKN | US$0,4158 | 2,17% | -12,51% | US$10.511.583 | US$179.329 | 25.279.825 BKN |
| 1070 |  MEVerse MEV | US$0,006114 | -0,12% | -2,14% | US$10.494.713 | US$163.888 | 1.716.645.035 MEV |
| 1071 |  REVV REVV | US$0,008818 | -0,30% | -7,54% | US$10.499.203 | US$1.306.313 | 1.190.694.705 REVV |
| 1072 |  XDB CHAIN XDB | US$0,0006071 | -0,46% | -14,50% | US$10.440.401 | US$1.608.919 | 17.197.670.082 XDB |
| 1073 |  MarsDAO MDAO | US$0,1484 | 4,02% | 10,27% | US$10.477.452 | US$368.008 | 70.599.020 MDAO |
| 1074 |  Bitrock BROCK | US$0,1154 | -7,54% | -7,46% | US$10.474.265 | US$365.764 | 90.743.257 BROCK |
| 1075 |  Gamium GMM | US$0,0005003 | -0,62% | -13,11% | US$10.407.950 | US$301.516 | 20.801.360.198 GMM |
| 1076 |  Staked WEMIX stWEMIX | US$2,77 | 34,25% | 68,11% | US$10.273.601 | US$0,6200 | 3.707.853 stWEMIX |
| 1077 |  Portugal National Team Fan Token POR | US$2,89 | 0,06% | 2,70% | US$10.271.112 | US$225.392 | 3.555.217 POR |
| 1078 |  Shyft Network SHFT | US$0,008867 | -4,78% | -3,72% | US$10.214.804 | US$106.836 | 1.151.945.880 SHFT |
| 1079 |  PLAYA3ULL GAMES 3ULL | US$0,002160 | -4,37% | -7,96% | US$10.201.105 | US$519.203 | 4.723.235.871 3ULL |
| 1080 |  Genopets GENE | US$0,2207 | 1,87% | -16,12% | US$10.221.889 | US$20.885,85 | 46.312.815 GENE |
| 1081 |  Nexa NEXA | US$0,000004518 | -3,42% | 0,33% | US$10.171.827 | US$199.437 | 2.251.290.000.000 NEXA |
| 1082 |  Jesus Coin JESUS | US$0,00000006715 | -5,45% | -5,10% | US$10.168.135 | US$122.408 | 151.426.487.242.538 JESUS |
| 1083 |  Islamic Coin ISLM | US$0,04996 | -1,39% | -1,70% | US$10.111.389 | US$1.962.339 | 202.395.513 ISLM |
| 1084 |  beoble BBL | US$0,05180 | -4,64% | -12,75% | US$10.126.533 | US$5.401.812 | 195.485.048 BBL |
| 1085 |  Oxen OXEN | US$0,1480 | -9,53% | 4,27% | US$10.040.778 | US$7.176,27 | 67.847.870 OXEN |
| 1086 |  Swash SWASH | US$0,01033 | -15,86% | -17,29% | US$10.049.463 | US$271.232 | 973.275.234 SWASH |
| 1087 |  Sakai Vault SAKAI | US$4,79 | -0,77% | 36,84% | US$9.972.440 | US$2.255.538 | 2.081.027 SAKAI |
| 1088 |  NAVI Protocol NAVX | US$0,1334 | -5,16% | -10,44% | US$9.870.470 | US$12.301.503 | 74.000.000 NAVX |
| 1089 |  Matr1x Fire FIRE | US$1,10 | -6,06% | 6,00% | US$9.869.291 | US$21.533.905 | 8.948.412 FIRE |
| 1090 |  HUSD HUSD | US$0,04426 | -1,63% | -4,88% | US$9.851.450 | US$1.958,20 | 222.593.861 HUSD |
| 1091 |  Moby MOBY | US$0,2656 | -12,23% | -26,95% | US$9.867.828 | US$1.050.453 | 37.147.046 MOBY |
| 1092 |  Ooki Protocol OOKI | US$0,002143 | -4,51% | -5,70% | US$9.770.101 | US$1.862.881 | 4.558.586.607 OOKI |
| 1093 |  Unibright UBT | US$0,06529 | -8,27% | -10,21% | US$9.793.620 | US$8.113,90 | 149.999.999 UBT |
| 1094 |  LABEL Foundation LBL | US$0,005143 | -7,18% | 24,73% | US$9.843.052 | US$3.840.484 | 1.913.869.062 LBL |
| 1095 |  Realio Network RIO | US$1,47 | -12,35% | -13,84% | US$9.657.616 | US$6.872.030 | 6.568.515 RIO |
| 1096 |  BigONE Token ONE | US$0,001031 | 0,09% | -0,27% | US$9.745.217 | US$4,81 | 9.449.081.034 ONE |
| 1097 |  Origin DeFi Governance OGV | US$0,01132 | -2,48% | 9,03% | US$9.728.971 | US$933.887 | 859.782.377 OGV |
| 1098 |  Izumi Finance IZI | US$0,01239 | -3,84% | -2,68% | US$9.758.914 | US$261.002 | 787.400.000 IZI |
| 1099 |  TOKPIE TKP | US$0,3364 | -0,04% | -3,95% | US$9.660.501 | US$79,77 | 28.714.064 TKP |
| 1100 |  Beam BEAM | US$0,06390 | -14,02% | -20,51% | US$9.633.472 | US$542.936 | 150.753.560 BEAM |
| 1101 |  Bitcoin XT BTCXT | US$0,009488 | 0,00% | -1,14% | US$9.553.244 | - | 1.006.849.553 BTCXT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.