Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Handshake HNS | US$0,02145 | -10,48% | -22,46% | US$13.240.428 | US$47.731,72 | 617.347.833 HNS |
| 1003 |  Ellipsis EPX | US$0,0001805 | -3,57% | -3,35% | US$13.162.314 | US$2.255.287 | 72.931.954.670 EPX |
| 1004 |  Bitcoin Atom BCA | US$0,7185 | -4,34% | -5,03% | US$13.234.162 | - | 18.418.931 BCA |
| 1005 |  Stobox Token STBU | US$0,1337 | -3,28% | -14,79% | US$13.172.505 | US$325.290 | 98.499.799 STBU |
| 1006 |  Pip PIP | US$0,08085 | 2,59% | -1,09% | US$13.125.266 | US$73.152,41 | 162.333.223 PIP |
| 1007 |  AMO Coin AMO | US$0,0006826 | -1,71% | -5,19% | US$13.037.481 | US$87.074,93 | 19.100.000.000 AMO |
| 1008 |  Crust Network CRU | US$0,9193 | -6,29% | -12,04% | US$12.997.124 | US$2.162.951 | 14.138.569 CRU |
| 1009 |  Arsenal Fan Token AFC | US$1,33 | 0,64% | -2,57% | US$12.955.588 | US$1.756.329 | 9.736.282 AFC |
| 1010 |  Bostrom BOOT | US$0,00000002189 | -5,71% | -10,57% | US$12.945.493 | US$3.238,28 | 591.488.205.723.898 BOOT |
| 1011 |  Areon Network AREA | US$0,1063 | -5,91% | -13,43% | US$12.915.773 | US$1.138.175 | 121.500.000 AREA |
| 1012 |  Diamond Launch DLC | US$0,1338 | -3,62% | -3,09% | US$12.868.811 | US$74.614,70 | 96.203.056 DLC |
| 1013 |  Onomy Protocol NOM | US$0,1324 | -6,83% | -32,66% | US$12.850.280 | US$221.934 | 97.034.597 NOM |
| 1014 |  EPIK Prime EPIK | US$0,01214 | -2,95% | -9,62% | US$12.787.576 | US$282.920 | 1.053.009.615 EPIK |
| 1015 |  Karura KAR | US$0,1218 | -3,31% | -11,02% | US$12.815.720 | US$75.003,17 | 105.249.997 KAR |
| 1016 |  TomTomCoin TOMS | US$0,004692 | -9,66% | 6,61% | US$12.908.235 | US$13.992.893 | 2.751.000.000 TOMS |
| 1017 |  Tokemak TOKE | US$0,7801 | -0,98% | -1,24% | US$12.726.788 | US$520.140 | 16.314.929 TOKE |
| 1018 |  Tarot TAROT | US$0,2060 | -3,29% | -8,38% | US$12.744.264 | US$52.646,45 | 61.869.813 TAROT |
| 1019 |  Galatasaray Fan Token GAL | US$2,06 | 2,15% | -8,93% | US$12.779.071 | US$1.851.975 | 6.206.076 GAL |
| 1020 |  Saito SAITO | US$0,006375 | -2,40% | -3,63% | US$12.617.822 | US$211.534 | 1.979.292.275 SAITO |
| 1021 |  GameZone GZONE | US$0,01499 | 0,18% | -4,98% | US$12.592.683 | US$25.805,99 | 840.117.285 GZONE |
| 1022 |  Prime Numbers Labs Ecosystem PRNT | US$3,77 | -0,37% | 87,78% | US$12.264.623 | US$488.355 | 3.256.901 PRNT |
| 1023 |  RMRK RMRK | US$1,37 | -2,76% | -6,10% | US$12.477.433 | US$57.004,37 | 9.090.949 RMRK |
| 1024 |  Fusion FSN | US$0,1633 | 2,66% | 1,58% | US$12.483.837 | US$68.322,65 | 76.427.707 FSN |
| 1025 |  UpOnly UPO | US$0,1091 | -3,34% | -13,43% | US$12.419.456 | US$1.332.980 | 113.792.290 UPO |
| 1026 |  TABOO TOKEN TABOO | US$0,001267 | -6,89% | -17,27% | US$12.394.236 | US$630.087 | 9.782.678.080 TABOO |
| 1027 |  FNCY FNCY | US$0,01216 | -0,38% | -0,31% | US$12.316.167 | US$11.947,06 | 1.012.650.933 FNCY |
| 1028 |  MILC Platform MLT | US$0,09894 | 1,55% | -16,15% | US$12.310.122 | US$498.996 | 124.423.461 MLT |
| 1029 |  Prosper PROS | US$0,3772 | -4,92% | -2,77% | US$12.291.700 | US$2.319.598 | 32.586.580 PROS |
| 1030 |  Hydra HYDRA | US$0,6152 | -3,84% | -8,32% | US$12.275.012 | US$126.009 | 19.953.054 HYDRA |
| 1031 |  Cult DAO CULT | US$0,000002836 | -8,60% | -19,81% | US$12.247.912 | US$396.365 | 4.318.690.730.920 CULT |
| 1032 |  Octokn OTK | US$0,04615 | -1,74% | -5,17% | US$12.165.048 | US$56.481,97 | 263.573.379 OTK |
| 1033 |  Fuse FUSE | US$0,05532 | 0,30% | -6,93% | US$12.164.189 | US$913.236 | 219.882.167 FUSE |
| 1034 |  KLAYswap Protocol KSP | US$0,1808 | -5,53% | -10,28% | US$12.046.317 | US$17.079,99 | 66.614.973 KSP |
| 1035 |  Everest ID | US$0,1030 | -0,39% | 8,96% | US$12.017.367 | US$113.502 | 116.700.000 ID |
| 1036 |  Somnium Space Cubes CUBE | US$0,9573 | -1,39% | -5,08% | US$11.966.581 | US$44.846,86 | 12.500.000 CUBE |
| 1037 |  Image Generation AI IMGNAI | US$0,01538 | -10,16% | -20,79% | US$11.951.493 | US$217.754 | 776.833.333 IMGNAI |
| 1038 |  Push Protocol PUSH | US$0,1972 | -4,52% | -3,83% | US$11.902.829 | US$849.882 | 60.365.125 PUSH |
| 1039 |  SpaceFalcon FCON | US$0,0006803 | 2,68% | 8,38% | US$11.853.357 | US$499.989 | 17.424.567.889 FCON |
| 1040 |  Nimiq NIM | US$0,001130 | -6,95% | -4,89% | US$11.810.976 | US$220.330 | 10.448.026.768 NIM |
| 1041 |  Rupiah Token IDRT | US$0,00006189 | -0,20% | -0,63% | US$11.761.578 | US$177.499 | 190.049.927.413 IDRT |
| 1042 |  Akita Inu AKITA | US$0,0000001730 | -4,80% | -3,57% | US$11.775.063 | US$373.369 | 68.071.541.209.831 AKITA |
| 1043 |  Coinye West COINYE | US$0,01437 | -0,08% | -48,61% | US$11.515.727 | US$141.015 | 801.244.726 COINYE |
| 1044 |  LandX Finance LNDX | US$1,61 | 1,36% | 1,95% | US$11.447.178 | US$2.310.406 | 7.114.210 LNDX |
| 1045 |  Joystream JOY | US$0,01273 | -1,21% | -6,20% | US$11.340.202 | US$213.725 | 890.600.262 JOY |
| 1046 |  GAMEE GMEE | US$0,01737 | -9,63% | -13,42% | US$11.317.516 | US$1.014.554 | 651.469.589 GMEE |
| 1047 |  Affyn FYN | US$0,04422 | -7,18% | -12,19% | US$11.232.139 | US$418.624 | 254.033.788 FYN |
| 1048 |  PowerPool CVP | US$0,3592 | -4,07% | -10,92% | US$11.140.694 | US$3.271.751 | 31.016.993 CVP |
| 1049 |  Paribus PBX | US$0,001539 | -9,73% | -11,94% | US$11.082.812 | US$255.699 | 7.199.871.887 PBX |
| 1050 |  Winnerz WNZ | US$0,05176 | -0,23% | -0,59% | US$11.057.170 | US$210.740 | 213.625.469 WNZ |
| 1051 |  Observer OBSR | US$0,001833 | 1,68% | 0,48% | US$11.011.849 | US$48.637,36 | 6.007.080.871 OBSR |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.