Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Aventus AVT | US$3,35 | -0,42% | 4,22% | US$20.077.484 | US$196.043 | 6.000.000 AVT |
| 853 |  SHPING SHPING | US$0,008789 | -1,67% | 4,77% | US$20.098.236 | US$199.167 | 2.286.791.464 SHPING |
| 854 |  SquidGrow SQUIDGROW | US$0,00000001706 | -5,97% | -5,78% | US$20.046.106 | US$585.139 | 1.174.940.845.113.550 SQUIDGROW |
| 855 |  Kleros PNK | US$0,02577 | -1,02% | -2,69% | US$20.009.990 | US$702.093 | 776.626.703 PNK |
| 856 |  DeepBrain Chain DBC | US$0,003683 | -3,82% | 1,22% | US$19.993.796 | US$670.442 | 5.428.952.299 DBC |
| 857 |  Hatom HTM | US$1,20 | -2,99% | -12,86% | US$19.968.562 | US$142.352 | 16.667.457 HTM |
| 858 |  Swarm Markets SMT | US$0,6076 | -8,19% | -9,88% | US$19.912.270 | US$310.415 | 32.769.650 SMT |
| 859 |  Swarm BZZ | US$0,3769 | -6,89% | -20,33% | US$19.824.791 | US$1.837.826 | 52.600.661 BZZ |
| 860 |  Pepe 2.0 PEPE2.0 | US$0,00000004233 | -5,76% | -7,98% | US$19.853.143 | US$871.313 | 469.000.000.000.000 PEPE2.0 |
| 861 |  Cellframe CELL | US$0,6908 | -6,19% | -5,71% | US$19.757.638 | US$1.078.613 | 28.599.168 CELL |
| 862 |  Nodle NODL | US$0,005464 | -10,31% | -18,62% | US$19.761.407 | US$808.423 | 3.616.484.990 NODL |
| 863 |  TROY TROY | US$0,002289 | -5,27% | -6,38% | US$19.745.377 | US$3.007.654 | 8.625.000.000 TROY |
| 864 |  Solama SOLAMA | US$0,03001 | -13,40% | -9,80% | US$19.623.379 | US$962.953 | 653.868.075 SOLAMA |
| 865 |  Baby Bonk BABYBONK | US$0,000000000049 | -5,91% | 72,45% | US$19.649.340 | US$9.516.700 | 400.822.801.739.476.096 BABYBONK |
| 866 |  Metahero HERO | US$0,003822 | -2,30% | -6,15% | US$19.475.871 | US$829.431 | 5.095.643.290 HERO |
| 867 |  zkSwap Finance ZF | US$0,05687 | -2,00% | 1,64% | US$19.513.936 | US$5.650.737 | 343.156.992 ZF |
| 868 |  Arianee ARIA20 | US$0,2194 | -2,67% | -4,01% | US$19.413.037 | US$9,63 | 88.471.813 ARIA20 |
| 869 |  YooShi YOOSHI | US$0,00000005217 | -0,52% | 0,09% | US$19.398.940 | US$135.355 | 371.817.487.632.364 YOOSHI |
| 870 |  OORT OORT | US$0,2700 | -7,40% | 3,46% | US$19.353.702 | US$2.726.890 | 71.683.627 OORT |
| 871 |  ParagonsDAO PDT | US$0,1211 | -8,05% | 4,24% | US$19.310.402 | US$14.202,64 | 159.425.995 PDT |
| 872 |  Catgirl CATGIRL | US$0,000000000549 | -0,53% | 0,32% | US$19.429.084 | US$1.228.855 | 35.386.785.715.250.800 CATGIRL |
| 873 |  Stader SD | US$0,6810 | -15,98% | -4,81% | US$19.215.378 | US$2.779.296 | 28.217.104 SD |
| 874 |  Mintlayer ML | US$0,2966 | -0,96% | -20,00% | US$19.041.792 | US$1.445.280 | 64.198.610 ML |
| 875 |  Galeon GALEON | US$0,02808 | -0,22% | 2,19% | US$19.154.628 | US$65.112,36 | 682.188.007 GALEON |
| 876 |  Nuco.cloud NCDT | US$0,5966 | -14,99% | -25,45% | US$19.109.070 | US$494.577 | 32.030.898 NCDT |
| 877 |  ZUSD ZUSD | US$1,00 | 0,19% | 0,32% | US$19.037.653 | US$2.018,97 | 19.012.373 ZUSD |
| 878 |  Credefi CREDI | US$0,02539 | -7,84% | 16,45% | US$19.009.620 | US$474.748 | 748.573.880 CREDI |
| 879 |  Neurai XNA | US$0,001924 | -8,78% | -7,46% | US$18.995.515 | US$270.517 | 9.872.903.071 XNA |
| 880 |  The First Youtube Cat PAJAMAS | US$0,01943 | -11,28% | -30,77% | US$19.039.043 | US$921.786 | 979.915.057 PAJAMAS |
| 881 |  dForce DF | US$0,04315 | -1,90% | -8,52% | US$18.641.860 | US$2.358.337 | 432.032.332 DF |
| 882 |  Hermez Network HEZ | US$4,00 | -1,87% | -2,52% | US$18.801.025 | US$72.405,43 | 4.700.000 HEZ |
| 883 |  OpenLeverage OLE | US$0,09912 | -7,01% | 30,61% | US$18.697.510 | US$464.490 | 188.630.573 OLE |
| 884 |  Cosplay Token COT | US$0,04741 | -1,18% | -3,11% | US$18.694.809 | US$1.177.432 | 394.359.177 COT |
| 885 |  Symbiosis SIS | US$0,3016 | -1,76% | -11,06% | US$18.507.631 | US$2.950.081 | 61.367.996 SIS |
| 886 |  ParaSwap PSP | US$0,02489 | -18,81% | -23,61% | US$18.544.171 | US$1.060.468 | 744.976.909 PSP |
| 887 |  FC Porto Fan Token PORTO | US$2,38 | -1,33% | -11,64% | US$18.531.662 | US$6.393.617 | 7.800.000 PORTO |
| 888 |  MobileCoin MOB | US$0,09340 | -1,32% | -1,78% | US$18.512.245 | US$69.715,09 | 198.210.294 MOB |
| 889 |  SwftCoin SWFTC | US$0,004598 | -3,24% | -1,61% | US$18.413.692 | US$2.717.306 | 4.004.999.999 SWFTC |
| 890 |  renBTC RENBTC | US$60.675,24 | -3,85% | -3,27% | US$18.475.558 | US$3.638,88 | 304 RENBTC |
| 891 |  Viberate VIB | US$0,09248 | -5,30% | -6,21% | US$18.495.694 | US$2.377.011 | 199.995.000 VIB |
| 892 |  Bifrost BNC | US$0,4296 | -8,03% | -12,30% | US$18.422.074 | US$255.197 | 42.880.783 BNC |
| 893 |  Defigram DFG | US$1,84 | -0,36% | 1,05% | US$18.360.993 | US$3.504,69 | 10.000.000 DFG |
| 894 |  Peercoin PPC | US$0,6319 | 1,49% | 10,01% | US$18.240.526 | US$2.633,64 | 28.867.243 PPC |
| 895 |  Voyager Token VGX | US$0,08601 | -4,23% | -7,42% | US$18.107.675 | US$7.891.104 | 210.532.092 VGX |
| 896 |  Vita Inu VINU | US$0,00000002021 | -4,19% | -3,55% | US$18.185.424 | US$4.554.780 | 899.785.953.517.198 VINU |
| 897 |  Step App FITFI | US$0,007134 | -2,71% | -1,40% | US$18.048.953 | US$3.884.165 | 2.530.000.000 FITFI |
| 898 |  Carbon browser CSIX | US$0,04553 | -3,51% | -18,77% | US$18.055.154 | US$1.657.116 | 396.585.068 CSIX |
| 899 |  DexCheck AI DCK | US$0,05319 | -1,62% | -13,31% | US$18.055.239 | US$1.234.248 | 339.422.186 DCK |
| 900 |  MangoMan Intelligent MMIT | US$0,00000005001 | -3,29% | 25,31% | US$18.059.507 | US$2.022.744 | 361.123.236.215.683 MMIT |
| 901 |  Scallop SCA | US$0,5927 | -3,98% | -17,46% | US$17.902.548 | US$8.680.089 | 30.205.206 SCA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.