Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Smog SMOG | US$0,05418 | -2,38% | -29,37% | US$42.202.507 | US$294.114 | 778.999.968 SMOG |
| 653 |  Alitas ALT | US$0,3512 | -2,11% | -15,58% | US$42.139.852 | US$10.830,35 | 120.000.000 ALT |
| 654 |  CEEK VR CEEK | US$0,05190 | -2,36% | -7,25% | US$41.817.271 | US$1.537.703 | 805.717.779 CEEK |
| 655 |  XCAD Network XCAD | US$0,8772 | -11,30% | 14,90% | US$41.864.011 | US$7.146.152 | 47.726.796 XCAD |
| 656 |  Gaimin GMRX | US$0,006284 | -4,08% | -19,39% | US$41.688.207 | US$1.081.572 | 6.634.129.332 GMRX |
| 657 |  Cere Network CERE | US$0,005993 | -5,58% | 4,77% | US$41.587.623 | US$941.953 | 6.939.923.952 CERE |
| 658 |  Litentry LIT | US$1,05 | -5,08% | -2,46% | US$41.531.299 | US$4.316.544 | 39.619.383 LIT |
| 659 |  ZTX ZTX | US$0,01436 | -3,28% | 5,74% | US$41.283.015 | US$1.510.613 | 2.875.384.166 ZTX |
| 660 |  Moon Tropica CAH | US$18,44 | -8,44% | -29,03% | US$41.238.645 | US$350.931 | 2.236.269 CAH |
| 661 |  EURC EURC | US$1,07 | -0,28% | 0,23% | US$41.249.714 | US$3.117.598 | 38.607.575 EURC |
| 662 |  Doge Killer LEASH | US$387,77 | -0,96% | -4,54% | US$41.241.612 | US$1.908.621 | 106.357 LEASH |
| 663 |  Moss Coin MOC | US$0,09934 | -1,39% | -4,19% | US$41.077.756 | US$820.942 | 413.489.688 MOC |
| 664 |  ArchLoot AL | US$0,2567 | -1,45% | -7,16% | US$40.814.477 | US$5.568.527 | 158.999.993 AL |
| 665 |  Impossible Finance Launchpad IDIA | US$0,05982 | -3,63% | -18,72% | US$40.676.886 | US$19.403,26 | 680.000.000 IDIA |
| 666 |  Pandora PANDORA | US$4.052,32 | -3,95% | -3,48% | US$40.523.239 | US$4.156.576 | 10.000 PANDORA |
| 667 |  Across Protocol ACX | US$0,2924 | 4,08% | 31,53% | US$40.376.714 | US$607.634 | 138.063.734 ACX |
| 668 |  Sentinel Protocol UPP | US$0,08147 | -2,86% | -4,02% | US$40.557.307 | US$1.014.304 | 497.834.800 UPP |
| 669 |  iMe Lab LIME | US$0,08526 | -6,70% | -1,41% | US$40.243.908 | US$6.175.291 | 472.038.858 LIME |
| 670 |  IRISnet IRIS | US$0,02475 | -5,89% | -5,10% | US$39.959.952 | US$2.471.416 | 1.614.752.336 IRIS |
| 671 |  DEAPcoin DEP | US$0,001670 | 0,42% | 0,32% | US$40.031.564 | US$1.184.357 | 23.976.810.789 DEP |
| 672 |  Dero DERO | US$2,80 | -2,21% | -4,86% | US$40.009.203 | US$7.971,56 | 14.312.916 DERO |
| 673 |  Morpheus.Network MNW | US$0,8491 | -0,80% | -10,53% | US$40.059.590 | US$170.000 | 47.180.014 MNW |
| 674 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,48 | -4,32% | -8,86% | US$39.881.120 | US$16.541,21 | 706.099 QUICK |
| 675 |  Locus Chain LOCUS | US$0,01906 | -6,35% | 39,20% | US$39.671.142 | US$226.705 | 2.081.062.787 LOCUS |
| 676 |  xMoney UTK | US$0,07834 | -5,37% | -11,00% | US$39.171.121 | US$2.628.026 | 500.000.000 UTK |
| 677 |  Circuits of Value COVAL | US$0,02195 | -1,72% | -19,47% | US$39.177.552 | US$354.757 | 1.784.838.484 COVAL |
| 678 |  Green Satoshi Token (SOL) GST | US$0,02747 | -5,04% | -15,41% | US$39.144.702 | US$879.536 | 1.425.157.695 GST |
| 679 |  Tether EURt EURt | US$1,06 | 0,13% | 0,08% | US$38.700.220 | US$2.553.513 | 36.387.340 EURt |
| 680 |  cheqd CHEQ | US$0,06023 | -2,36% | 0,72% | US$38.695.828 | US$101.819 | 642.492.815 CHEQ |
| 681 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05415 | -5,05% | -9,14% | US$38.236.422 | US$3.764.809 | 706.098.650 QUICK |
| 682 |  Tenset 10SET | US$0,9678 | -1,05% | -9,69% | US$38.101.952 | US$693.731 | 39.367.688 10SET |
| 683 |  Taraxa TARA | US$0,009189 | -3,90% | -7,44% | US$37.824.137 | US$457.574 | 4.116.253.104 TARA |
| 684 |  Artrade ATR | US$0,02485 | -9,86% | -18,22% | US$37.577.620 | US$1.856.579 | 1.512.000.000 ATR |
| 685 |  Voxies VOXEL | US$0,2136 | -5,14% | -14,73% | US$37.492.124 | US$3.635.276 | 175.540.671 VOXEL |
| 686 |  Velas VLX | US$0,01441 | -3,42% | -11,14% | US$37.302.979 | US$916.506 | 2.588.344.519 VLX |
| 687 |  Router Protocol ROUTE | US$2,42 | -6,65% | -21,37% | US$37.054.772 | US$885.844 | 15.302.695 ROUTE |
| 688 |  OmniFlix Network FLIX | US$0,1470 | -6,28% | -21,08% | US$36.857.995 | US$58.689,93 | 250.758.585 FLIX |
| 689 |  ELYSIA EL | US$0,009148 | 1,22% | -9,04% | US$36.689.812 | US$3.399.599 | 4.010.729.784 EL |
| 690 |  AhaToken AHT | US$0,007252 | -2,18% | -7,83% | US$36.275.733 | US$1.189.330 | 5.002.341.948 AHT |
| 691 |  Concordium CCD | US$0,003876 | -1,46% | -11,17% | US$36.344.181 | US$844.996 | 9.376.733.582 CCD |
| 692 |  Celo Dollar CUSD | US$0,9997 | -0,09% | 0,01% | US$36.298.219 | US$4.966.447 | 36.307.505 CUSD |
| 693 |  SelfKey KEY | US$0,006823 | -5,37% | -4,58% | US$36.195.384 | US$2.741.476 | 5.304.969.446 KEY |
| 694 |  Bonfida FIDA | US$0,2856 | -3,95% | -10,36% | US$35.997.323 | US$2.910.232 | 126.036.482 FIDA |
| 695 |  CatCoin CAT | US$0,000000000719 | -7,68% | -10,37% | US$35.957.515 | US$35.610.000 | 50.000.000.000.000.000 CAT |
| 696 |  Ampleforth AMPL | US$1,27 | -11,74% | 15,10% | US$35.933.503 | US$3.282.605 | 28.274.494 AMPL |
| 697 |  Kishu Inu KISHU | US$0,000000000383 | -3,32% | -7,62% | US$35.625.432 | US$370.907 | 93.136.097.121.133.936 KISHU |
| 698 |  Coreum COREUM | US$0,09275 | -3,78% | -9,04% | US$35.689.759 | US$1.711.562 | 384.792.048 COREUM |
| 699 |  Vega Protocol VEGA | US$0,5793 | -3,79% | -11,49% | US$35.581.449 | US$177.198 | 61.416.188 VEGA |
| 700 |  XSGD XSGD | US$0,7374 | -0,14% | -0,79% | US$35.484.942 | US$681.451 | 48.120.108 XSGD |
| 701 |  Alpha Quark Token AQT | US$1,33 | -1,61% | -2,85% | US$35.623.002 | US$734.551 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.