Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  BENQI QI | US$0,02064 | 34,81% | 30,15% | US$93.186.154 | US$64.739.569 | 4.513.964.073 QI |
| 453 |  Bancor BNT | US$0,6908 | -2,64% | -0,91% | US$92.959.477 | US$5.345.104 | 134.570.526 BNT |
| 454 |  Stella ALPHA | US$0,1069 | -4,08% | -5,06% | US$92.983.314 | US$4.307.653 | 870.000.000 ALPHA |
| 455 |  Gearbox Protocol GEAR | US$0,01761 | 0,17% | -12,68% | US$92.808.440 | US$942.863 | 5.271.152.159 GEAR |
| 456 |  Maverick Protocol MAV | US$0,3695 | -5,05% | -7,97% | US$92.386.120 | US$5.694.041 | 250.000.000 MAV |
| 457 |  Burnedfi BURN | US$6,65 | -4,10% | -8,60% | US$92.478.272 | US$1.417.050 | 13.900.642 BURN |
| 458 |  Aavegotchi GHST | US$1,75 | -5,01% | -5,72% | US$92.072.266 | US$4.507.661 | 52.747.801 GHST |
| 459 |  Entangle NGL | US$0,8394 | -4,08% | -25,24% | US$92.209.192 | US$1.660.265 | 109.849.537 NGL |
| 460 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8223 | -0,31% | 0,11% | US$91.745.650 | US$284.425 | 111.567.264 USDX |
| 461 |  MARBLEX MBX | US$0,7671 | -1,94% | -5,77% | US$91.640.499 | US$1.775.302 | 119.457.000 MBX |
| 462 |  CUDOS CUDOS | US$0,01565 | -1,70% | -9,99% | US$91.459.920 | US$611.326 | 5.843.157.717 CUDOS |
| 463 |  LUKSO LYX | US$2,98 | -6,86% | -22,75% | US$90.996.622 | US$266.531 | 30.535.907 LYX |
| 464 |  Radiant Capital RDNT | US$0,1799 | -5,23% | -5,74% | US$90.459.238 | US$17.047.537 | 502.817.029 RDNT |
| 465 |  OMG Network OMG | US$0,6425 | -4,65% | -3,39% | US$90.103.848 | US$13.039.584 | 140.245.398 OMG |
| 466 |  Radworks RAD | US$1,72 | -6,14% | -1,86% | US$88.927.871 | US$9.248.170 | 51.815.475 RAD |
| 467 |  Everscale EVER | US$0,04505 | 9,23% | 28,33% | US$88.574.449 | US$470.304 | 1.966.151.922 EVER |
| 468 |  Shentu CTK | US$0,6567 | -3,84% | -8,64% | US$88.019.334 | US$2.397.434 | 134.038.802 CTK |
| 469 |  Metaplex MPLX | US$0,3552 | 6,75% | 19,62% | US$88.351.967 | US$1.727.159 | 248.745.041 MPLX |
| 470 |  Bazaars BZR | US$7,45 | -4,19% | -2,48% | US$86.961.123 | US$405.568 | 11.672.346 BZR |
| 471 |  Spell Token SPELL | US$0,0008097 | -5,16% | -6,90% | US$86.969.694 | US$5.035.454 | 107.405.628.969 SPELL |
| 472 |  Aleph.im ALEPH | US$0,3514 | -1,83% | 12,27% | US$86.873.284 | US$4.074.744 | 247.220.482 ALEPH |
| 473 |  Victoria VR VR | US$0,01612 | -3,03% | -15,26% | US$86.034.528 | US$1.798.277 | 5.336.247.368 VR |
| 474 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08843 | 0,80% | 7,79% | US$88.411.414 | US$4.104.354 | 999.798.155 BITCOIN |
| 475 |  NKN NKN | US$0,1129 | -6,45% | -5,61% | US$85.255.823 | US$5.038.122 | 754.831.362 NKN |
| 476 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,02% | US$85.372.728 | US$777.905 | 85.356.190 GUSD |
| 477 |  ChainSwap CSWAP | US$0,09227 | -5,68% | 11,24% | US$85.287.996 | US$1.145.655 | 924.289.610 CSWAP |
| 478 |  Automata Network ATA | US$0,1735 | -6,24% | -6,15% | US$84.743.505 | US$7.184.723 | 488.500.979 ATA |
| 479 |  SuperRare RARE | US$0,1212 | -0,35% | 4,60% | US$84.115.801 | US$2.717.565 | 694.039.148 RARE |
| 480 |  Bifrost BFC | US$0,06040 | -4,07% | 1,75% | US$83.746.319 | US$432.486 | 1.386.638.564 BFC |
| 481 |  L7 LSD | US$2,05 | -8,98% | -30,66% | US$83.827.648 | US$1.676.449 | 40.941.582 LSD |
| 482 |  Badger DAO BADGER | US$4,32 | -8,16% | -1,75% | US$83.105.206 | US$7.712.497 | 19.243.928 BADGER |
| 483 |  LooksRare LOOKS | US$0,08310 | -7,14% | -9,98% | US$83.090.213 | US$3.474.918 | 999.941.673 LOOKS |
| 484 |  Cream Finance CREAM | US$44,44 | -1,62% | -2,38% | US$82.457.633 | US$2.862.643 | 1.855.659 CREAM |
| 485 |  Polymath POLY | US$0,08961 | -2,06% | -3,44% | US$82.885.064 | US$11.026,57 | 924.998.413 POLY |
| 486 |  Origin Protocol OGN | US$0,1413 | -4,15% | -4,61% | US$81.939.826 | US$8.169.578 | 580.093.026 OGN |
| 487 |  ARPA ARPA | US$0,06548 | -5,99% | -4,38% | US$81.387.304 | US$10.334.802 | 1.242.888.889 ARPA |
| 488 |  Mines of Dalarnia DAR | US$0,1456 | -3,87% | -2,66% | US$81.156.547 | US$13.356.212 | 557.257.797 DAR |
| 489 |  Gitcoin GTC | US$1,23 | -4,13% | 4,79% | US$81.305.272 | US$6.273.124 | 66.291.054 GTC |
| 490 |  MAP Protocol MAPO | US$0,01849 | -4,28% | -5,80% | US$81.217.013 | US$12.163.803 | 4.391.627.765 MAPO |
| 491 |  Banana Gun BANANA | US$30,97 | -6,12% | -20,36% | US$80.334.743 | US$1.979.646 | 2.593.589 BANANA |
| 492 |  QuarkChain QKC | US$0,01138 | -3,50% | -10,30% | US$79.545.646 | US$2.408.478 | 6.989.346.972 QKC |
| 493 |  Wrapped NXM WNXM | US$62,81 | -3,18% | -4,74% | US$80.310.985 | US$23.896.661 | 1.278.534 WNXM |
| 494 |  Trias Token (New) TRIAS | US$8,06 | -1,58% | -15,65% | US$79.646.346 | US$1.239.653 | 9.881.507 TRIAS |
| 495 |  XPLA XPLA | US$0,1396 | -2,13% | -2,76% | US$79.517.281 | US$670.134 | 569.654.028 XPLA |
| 496 |  MyNeighborAlice ALICE | US$1,16 | -5,04% | -6,95% | US$78.930.098 | US$8.650.065 | 67.913.333 ALICE |
| 497 |  Adventure Gold AGLD | US$1,02 | -6,28% | -7,62% | US$78.902.038 | US$9.673.875 | 77.310.001 AGLD |
| 498 |  WazirX WRX | US$0,2048 | -5,27% | -10,47% | US$78.188.756 | US$2.452.385 | 381.856.872 WRX |
| 499 |  MEMETOON MEME | US$0,01379 | -1,32% | -2,98% | US$77.673.141 | US$8.845.136 | 5.631.405.859 MEME |
| 500 |  Blendr Network BLENDR | US$1,90 | -3,47% | -17,01% | US$77.921.347 | US$2.069.498 | 41.015.479 BLENDR |
| 501 |  BakeryToken BAKE | US$0,2656 | -6,47% | 3,08% | US$76.965.901 | US$24.987.955 | 289.770.512 BAKE |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.