Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Star Atlas ATLAS | US$0,003847 | -5,64% | -12,27% | US$60.764.201 | US$2.139.824 | 15.793.766.110 ATLAS |
| 553 |  Astrafer ASTRAFER | US$0,3874 | 0,46% | -0,51% | US$60.599.787 | US$56.237,36 | 156.417.090 ASTRAFER |
| 554 |  Ultra UOS | US$0,1624 | -0,20% | -3,53% | US$60.420.979 | US$963.828 | 372.087.328 UOS |
| 555 |  Boson Protocol BOSON | US$0,4729 | -6,42% | -22,24% | US$60.217.219 | US$1.239.658 | 127.341.553 BOSON |
| 556 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,46% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 557 |  Clash of Lilliput COL | US$0,7296 | -3,60% | -3,29% | US$59.883.676 | US$102.574 | 82.074.400 COL |
| 558 |  Function X FX | US$0,1451 | -1,88% | -2,15% | US$59.278.929 | US$167.081 | 408.520.357 FX |
| 559 |  Bitcoin Palladium BTCP | US$23,92 | -0,09% | -0,41% | US$59.254.321 | US$5,00 | 2.476.893 BTCP |
| 560 |  Bitgert BRISE | US$0,0000001487 | -0,74% | -5,07% | US$58.853.220 | US$1.777.557 | 395.688.215.721.653 BRISE |
| 561 |  Maple MPL | US$13,19 | -2,27% | -10,97% | US$58.289.295 | US$1.247.587 | 4.417.986 MPL |
| 562 |  Ren REN | US$0,05808 | -5,39% | -5,94% | US$58.029.742 | US$8.988.764 | 999.127.500 REN |
| 563 |  district0x DNT | US$0,05779 | -6,21% | -9,45% | US$57.789.687 | US$855.243 | 1.000.000.000 DNT |
| 564 |  Bella Protocol BEL | US$0,8811 | 1,57% | 10,09% | US$57.273.675 | US$15.291.592 | 65.000.000 BEL |
| 565 |  Enzyme MLN | US$21,91 | -2,36% | -0,44% | US$58.389.566 | US$11.525.336 | 2.665.462 MLN |
| 566 |  Veno Finance VNO | US$0,1213 | -1,80% | -4,14% | US$57.536.899 | US$38.057,23 | 474.514.554 VNO |
| 567 |  Chainge XCHNG | US$0,1207 | 0,30% | -17,25% | US$57.226.915 | US$2.057.959 | 474.046.128 XCHNG |
| 568 |  tomiNet TOMI | US$0,4937 | -4,33% | -10,16% | US$56.981.385 | US$16.873.267 | 115.418.760 TOMI |
| 569 |  StrikeX STRX | US$0,06555 | -0,95% | -5,92% | US$56.447.527 | US$633.945 | 861.141.947 STRX |
| 570 |  Contentos COS | US$0,01097 | -5,67% | -10,92% | US$56.090.403 | US$17.800.141 | 5.114.004.014 COS |
| 571 |  Onyxcoin XCN | US$0,002010 | -2,91% | -5,21% | US$56.097.245 | US$3.878.059 | 27.903.637.847 XCN |
| 572 |  DIMO DIMO | US$0,2529 | -1,10% | -9,07% | US$55.906.887 | US$723.529 | 221.046.879 DIMO |
| 573 |  Mdex MDX | US$0,05874 | -3,78% | -5,96% | US$55.813.538 | US$2.504.698 | 950.246.937 MDX |
| 574 |  DeFi Pulse Index DPI | US$99,83 | 3,31% | -0,27% | US$55.805.630 | US$227.292 | 558.983 DPI |
| 575 |  FUNToken FUN | US$0,005076 | -2,28% | -7,00% | US$55.642.530 | US$1.864.969 | 10.962.808.529 FUN |
| 576 |  CLV CLV | US$0,06877 | -5,24% | -9,48% | US$55.269.512 | US$4.296.623 | 803.717.460 CLV |
| 577 |  DEXTools DEXT | US$0,6780 | -6,99% | -13,67% | US$55.039.175 | US$490.939 | 81.174.388 DEXT |
| 578 |  Aergo AERGO | US$0,1232 | -4,75% | -7,97% | US$54.809.718 | US$3.519.999 | 445.000.000 AERGO |
| 579 |  Vertex Protocol VRTX | US$0,1750 | -1,77% | 16,31% | US$54.744.299 | US$7.750.283 | 312.908.902 VRTX |
| 580 |  Streamr DATA | US$0,05294 | -3,48% | -9,71% | US$54.576.134 | US$1.958.623 | 1.030.903.853 DATA |
| 581 |  Star Atlas DAO POLIS | US$0,2185 | -6,36% | -10,07% | US$54.359.193 | US$517.141 | 248.789.492 POLIS |
| 582 |  Komodo KMD | US$0,3978 | -3,24% | -4,67% | US$54.086.080 | US$4.133.978 | 135.953.876 KMD |
| 583 |  Stronghold Token SHX | US$0,009166 | -2,47% | 32,12% | US$53.104.642 | US$821.891 | 5.793.905.044 SHX |
| 584 |  Agoras: Currency of Tau AGRS | US$2,99 | -11,21% | -19,38% | US$53.864.415 | US$516.500 | 18.000.000 AGRS |
| 585 |  Rally RLY | US$0,01023 | -4,03% | -3,81% | US$53.141.411 | US$1.156.417 | 5.194.129.171 RLY |
| 586 |  Ultima ULTIMA | US$3.460,96 | -1,79% | -7,85% | US$53.087.737 | US$2.983.449 | 15.339 ULTIMA |
| 587 |  Alchemix ALCX | US$23,60 | -3,46% | -4,23% | US$52.723.064 | US$2.822.441 | 2.233.559 ALCX |
| 588 |  Numbers Protocol NUM | US$0,08649 | 0,20% | -8,01% | US$52.616.745 | US$870.926 | 608.368.916 NUM |
| 589 |  Beta Finance BETA | US$0,06461 | -6,37% | -11,61% | US$51.591.875 | US$3.184.351 | 798.484.848 BETA |
| 590 |  Verasity VRA | US$0,005246 | -4,32% | -10,20% | US$52.468.089 | US$7.366.735 | 10.001.381.139 VRA |
| 591 |  Flamingo FLM | US$0,08879 | -7,05% | -7,65% | US$52.003.262 | US$3.198.533 | 585.696.534 FLM |
| 592 |  Hunt Town HUNT | US$0,4092 | -2,47% | -3,69% | US$51.730.333 | US$1.415.142 | 126.425.414 HUNT |
| 593 |  StaFi FIS | US$0,4941 | -8,07% | -12,55% | US$51.678.318 | US$5.883.377 | 104.598.941 FIS |
| 594 |  Metacraft MCT | US$0,9756 | -9,22% | -0,28% | US$51.376.403 | US$6.928,96 | 52.661.120 MCT |
| 595 |  DIA DIA | US$0,4617 | -3,12% | -9,22% | US$51.072.040 | US$6.807.105 | 110.617.604 DIA |
| 596 |  SaitaChain Coin STC | US$0,001182 | -10,14% | -3,64% | US$50.498.500 | US$324.670 | 42.723.579.783 STC |
| 597 |  Neom NEOM | US$23,77 | -0,02% | -0,15% | US$50.863.741 | US$199,97 | 2.139.819 NEOM |
| 598 |  DeFiChain DFI | US$0,05759 | -3,19% | -5,19% | US$50.518.875 | US$3.414.926 | 877.155.866 DFI |
| 599 |  NEOPIN NPT | US$0,5684 | -2,63% | -14,58% | US$50.062.291 | US$616.678 | 88.077.689 NPT |
| 600 |  OctaSpace OCTA | US$1,77 | -1,99% | 15,76% | US$50.050.070 | US$422.150 | 28.305.703 OCTA |
| 601 |  sUSD SUSD | US$0,9880 | 0,11% | -0,47% | US$49.724.894 | US$246.689 | 50.326.391 SUSD |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.