Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  DeFinder Capital DFC | US$1,87 | 2,44% | -9,91% | US$49.705.633 | US$2.088.364 | 26.563.279 DFC |
| 603 |  smARTOFGIVING AOG | US$0,6739 | 0,58% | 0,67% | US$49.719.239 | US$24.410,67 | 73.780.484 AOG |
| 604 |  RichQUACK.com QUACK | US$0,000000001126 | -4,76% | 3,30% | US$49.637.050 | US$1.551.822 | 44.085.961.274.152.304 QUACK |
| 605 |  Nibiru Chain NIBI | US$0,2653 | -2,77% | -9,55% | US$49.528.068 | US$1.811.704 | 186.694.846 NIBI |
| 606 |  Harvest Finance FARM | US$71,40 | -2,21% | -4,89% | US$48.906.130 | US$7.867.285 | 685.003 FARM |
| 607 |  Games for a Living GFAL | US$0,02246 | -6,01% | -11,24% | US$48.881.803 | US$924.383 | 2.176.441.230 GFAL |
| 608 |  SingularityDAO SDAO | US$0,5903 | -5,07% | -7,44% | US$48.840.973 | US$647.448 | 82.733.204 SDAO |
| 609 |  Propbase PROPS | US$0,1389 | -7,70% | 1,37% | US$48.329.312 | US$1.293.753 | 347.954.554 PROPS |
| 610 |  IDEX IDEX | US$0,05988 | -0,70% | -2,25% | US$48.355.362 | US$12.408.992 | 807.488.993 IDEX |
| 611 |  Meter Governance MTRG | US$1,34 | -4,97% | -4,80% | US$48.280.857 | US$226.693 | 35.994.269 MTRG |
| 612 |  Steem Dollars SBD | US$3,64 | -1,99% | -6,45% | US$48.333.753 | US$27.391.762 | 13.294.766 SBD |
| 613 |  Bitcoin Dominica BTCD | US$46,89 | 0,00% | -0,15% | US$48.355.460 | US$199,99 | 1.031.300 BTCD |
| 614 |  ViciCoin VCNT | US$21,14 | -0,62% | -1,95% | US$48.191.040 | US$827.625 | 2.279.555 VCNT |
| 615 |  The Root Network ROOT | US$0,04648 | -14,78% | -6,62% | US$48.284.371 | US$7.539.400 | 1.038.925.778 ROOT |
| 616 |  Zero1 Labs DEAI | US$0,5280 | -11,65% | -0,21% | US$48.163.784 | US$2.149.146 | 91.221.244 DEAI |
| 617 |  COMBO COMBO | US$0,6756 | -3,34% | -2,70% | US$48.003.586 | US$3.321.881 | 71.051.748 COMBO |
| 618 |  Orion ORN | US$1,40 | -6,32% | -3,83% | US$47.859.363 | US$5.404.031 | 34.146.255 ORN |
| 619 |  Strike STRK | US$9,80 | -6,43% | -9,51% | US$47.918.747 | US$1.978.066 | 4.888.662 STRK |
| 620 |  Viction VIC | US$0,4943 | -6,72% | -24,87% | US$47.860.701 | US$6.811.870 | 96.830.754 VIC |
| 621 |  Linear Finance LINA | US$0,007799 | -5,48% | -6,01% | US$47.680.914 | US$6.063.861 | 6.113.567.061 LINA |
| 622 |  Neon EVM NEON | US$0,8265 | -8,73% | -21,09% | US$47.646.587 | US$6.884.399 | 57.651.000 NEON |
| 623 |  ThunderCore TT | US$0,004458 | -3,64% | -3,17% | US$47.678.220 | US$1.788.305 | 10.696.054.293 TT |
| 624 |  Dynex DNX | US$0,5312 | -5,92% | -0,82% | US$47.418.424 | US$1.252.966 | 89.271.378 DNX |
| 625 |  Wanchain WAN | US$0,2368 | -7,18% | -13,46% | US$46.866.001 | US$2.737.800 | 197.953.191 WAN |
| 626 |  Clore.ai CLORE | US$0,1880 | -3,54% | 3,50% | US$46.914.276 | US$3.494.611 | 249.491.637 CLORE |
| 627 |  Propchain PROPC | US$2,59 | -3,11% | -12,56% | US$46.743.342 | US$1.041.564 | 18.042.069 PROPC |
| 628 |  Assemble Protocol ASM | US$0,03160 | -4,67% | -8,30% | US$46.457.560 | US$536.523 | 1.469.999.910 ASM |
| 629 |  IAGON IAG | US$0,1216 | -1,67% | -5,21% | US$45.740.507 | US$338.079 | 376.020.434 IAG |
| 630 |  Polytrade TRADE | US$1,25 | -2,15% | -15,93% | US$45.526.973 | US$1.270.303 | 36.401.353 TRADE |
| 631 |  Sologenic SOLO | US$0,1137 | -1,39% | -7,31% | US$45.455.728 | US$2.620.090 | 399.947.699 SOLO |
| 632 |  Statter Network STT | US$0,9045 | 0,64% | -7,87% | US$45.536.159 | US$8.453.348 | 50.344.589 STT |
| 633 |  FirmaChain FCT | US$0,05354 | -2,65% | -5,57% | US$45.508.266 | US$1.661.883 | 850.005.626 FCT |
| 634 |  MATH MATH | US$0,3966 | -3,70% | -4,58% | US$45.349.542 | US$1.358.582 | 114.356.164 MATH |
| 635 |  Reserve RSV | US$1,57 | -2,41% | -3,86% | US$45.371.928 | - | 28.850.667 RSV |
| 636 |  Dego Finance DEGO | US$2,16 | -2,50% | -1,45% | US$45.309.675 | US$2.953.360 | 20.997.213 DEGO |
| 637 |  PlayDapp PDA | US$0,08002 | -2,69% | -1,21% | US$45.368.531 | US$7.867.175 | 566.984.059 PDA |
| 638 |  Persistence One XPRT | US$0,2384 | -0,92% | -8,75% | US$44.912.963 | US$439.951 | 188.404.890 XPRT |
| 639 |  Reef REEF | US$0,001960 | -5,45% | -6,10% | US$44.729.512 | US$16.310.964 | 22.821.409.581 REEF |
| 640 |  Measurable Data Token MDT | US$0,06547 | -5,15% | -10,73% | US$44.266.315 | US$9.320.908 | 676.157.013 MDT |
| 641 |  AVINOC AVINOC | US$0,1138 | -5,02% | 19,54% | US$44.291.789 | US$110.139 | 389.244.472 AVINOC |
| 642 |  Groestlcoin GRS | US$0,5182 | -5,05% | -4,90% | US$44.063.371 | US$801.739 | 85.029.104 GRS |
| 643 |  trac (Ordinals) TRAC | US$2,01 | -13,57% | -14,48% | US$42.245.664 | US$830.581 | 21.000.000 TRAC |
| 644 |  Whiteheart WHITE | US$4.950,38 | 6,05% | 4,74% | US$43.999.007 | US$1.868,28 | 8.888 WHITE |
| 645 |  Cornucopias COPI | US$0,05122 | -3,56% | -8,92% | US$43.469.676 | US$443.520 | 848.670.162 COPI |
| 646 |  MANEKI MANEKI | US$0,005189 | -24,43% | -56,46% | US$43.709.778 | US$28.764.148 | 8.422.887.212 MANEKI |
| 647 |  League of Kingdoms Arena LOKA | US$0,2566 | -3,39% | -4,53% | US$43.364.153 | US$3.653.417 | 168.988.981 LOKA |
| 648 |  Opulous OPUL | US$0,1529 | -6,03% | -4,72% | US$43.367.321 | US$950.302 | 283.693.726 OPUL |
| 649 |  Vara Network VARA | US$0,08410 | -2,43% | -7,00% | US$42.975.802 | US$348.795 | 511.029.887 VARA |
| 650 |  Cratos CRTS | US$0,0008683 | 16,87% | 13,86% | US$42.804.792 | US$5.151.973 | 49.299.676.745 CRTS |
| 651 |  Venus XVS vXVS | US$0,1891 | -3,06% | -35,41% | US$42.434.319 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.