Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Zano ZANO | US$1,98 | -2,72% | -23,64% | US$24.127.298 | US$54.523,41 | 12.209.709 ZANO |
| 803 |  Counterparty XCP | US$9,24 | -0,43% | -1,55% | US$24.161.535 | US$195,04 | 2.613.892 XCP |
| 804 |  Helium IOT IOT | US$0,001007 | -2,11% | -14,67% | US$24.114.816 | US$167.411 | 23.950.443.061 IOT |
| 805 |  VITE VITE | US$0,02205 | -3,79% | -8,21% | US$24.071.203 | US$1.215.993 | 1.091.558.814 VITE |
| 806 |  Creo Engine CREO | US$0,08280 | -4,94% | -18,40% | US$24.037.694 | US$3.894.845 | 290.296.616 CREO |
| 807 |  Yield App YLD | US$0,09051 | -1,80% | 1,61% | US$24.022.065 | US$413.634 | 265.402.334 YLD |
| 808 |  Only1 LIKE | US$0,08792 | -10,97% | -25,86% | US$24.027.369 | US$1.075.799 | 273.286.650 LIKE |
| 809 |  BarnBridge BOND | US$3,00 | -5,10% | 0,37% | US$23.731.877 | US$2.907.476 | 7.910.262 BOND |
| 810 |  BurgerCities BURGER | US$0,4475 | -4,78% | -6,13% | US$23.875.414 | US$5.237.568 | 53.350.193 BURGER |
| 811 |  bitsCrunch BCUT | US$0,1308 | -0,14% | 13,58% | US$23.752.324 | US$253.709 | 181.607.750 BCUT |
| 812 |  TokenPocket TPT | US$0,006829 | -1,64% | -3,63% | US$23.671.045 | US$49.878,33 | 3.466.457.400 TPT |
| 813 |  S.S. Lazio Fan Token LAZIO | US$2,76 | -1,42% | -6,49% | US$23.750.208 | US$7.213.670 | 8.600.000 LAZIO |
| 814 |  Scallop SCLP | US$0,3655 | 4,54% | -10,81% | US$23.607.403 | US$1.277.549 | 64.582.951 SCLP |
| 815 |  Kava Lend HARD | US$0,1751 | -3,75% | -9,92% | US$23.605.314 | US$1.606.535 | 134.791.668 HARD |
| 816 |  Open Custody Protocol OPEN | US$0,03101 | -9,80% | -32,56% | US$23.538.582 | US$892.266 | 758.972.355 OPEN |
| 817 |  GameGPT DUEL | US$0,01005 | -3,46% | -17,72% | US$23.387.443 | US$7.318.710 | 2.326.764.621 DUEL |
| 818 |  ICHI ICHI | US$2,69 | -3,07% | 1,10% | US$23.276.463 | US$637.134 | 8.643.482 ICHI |
| 819 |  catwifhat CWIF | US$0,0000006413 | -3,45% | 227,24% | US$23.216.507 | US$4.804.521 | 36.203.833.899.491 CWIF |
| 820 |  r/CryptoCurrency Moons MOON | US$0,2166 | -2,30% | -20,68% | US$23.129.047 | US$52.888,57 | 106.776.318 MOON |
| 821 |  Inverse Finance INV | US$43,04 | -2,13% | -3,90% | US$23.006.411 | US$205.731 | 534.526 INV |
| 822 |  Optimus AI OPTI | US$0,2409 | 4,83% | -13,61% | US$22.893.903 | US$388.177 | 95.034.939 OPTI |
| 823 |  Lingose LING | US$0,003669 | -1,86% | -10,37% | US$22.889.252 | US$992.597 | 6.238.888.889 LING |
| 824 |  Volt Inu VOLT | US$0,0000004155 | -2,94% | -1,35% | US$22.753.011 | US$740.128 | 54.766.287.142.827 VOLT |
| 825 |  Petals PTS | US$0,001608 | -0,31% | 1,04% | US$22.713.210 | US$13.996,37 | 14.124.978.750 PTS |
| 826 |  MonaCoin MONA | US$0,3447 | -0,45% | -0,40% | US$22.657.295 | US$243.917 | 65.729.675 MONA |
| 827 |  ISKRA Token ISK | US$0,1629 | 1,74% | -1,11% | US$22.637.429 | US$91.267,90 | 138.984.161 ISK |
| 828 |  HELLO Labs HELLO | US$0,03585 | -3,17% | -17,76% | US$22.605.172 | US$1.012.333 | 630.523.787 HELLO |
| 829 |  Sperax SPA | US$0,01329 | -2,72% | -5,04% | US$22.483.757 | US$808.331 | 1.691.656.057 SPA |
| 830 |  BADMAD ROBOTS METAL | US$0,03119 | -5,27% | -18,42% | US$22.435.435 | US$232.783 | 719.299.800 METAL |
| 831 |  Argentine Football Association Fan Token ARG | US$1,88 | -1,09% | 1,50% | US$22.378.076 | US$984.234 | 11.934.279 ARG |
| 832 |  OG Fan Token OG | US$4,64 | 2,22% | 0,27% | US$22.452.806 | US$8.221.952 | 4.837.374 OG |
| 833 |  Chrono.tech TIME | US$30,83 | -1,70% | -5,04% | US$21.890.514 | US$175.827 | 710.113 TIME |
| 834 |  Solanium SLIM | US$0,2132 | -4,64% | -2,14% | US$21.321.627 | US$659.020 | 100.000.000 SLIM |
| 835 |  Sentinel DVPN | US$0,001185 | 0,45% | -5,02% | US$21.446.012 | US$329.025 | 18.101.068.499 DVPN |
| 836 |  QORPO WORLD QORPO | US$0,4226 | 1,84% | -21,76% | US$21.293.442 | US$768.683 | 50.388.414 QORPO |
| 837 |  WAGMI Games WAGMIGAMES | US$0,00001178 | -5,62% | -13,93% | US$21.246.602 | US$4.325.481 | 1.804.354.666.195 WAGMIGAMES |
| 838 |  Shiba Predator QOM | US$0,00000003534 | -5,14% | -12,93% | US$21.197.527 | US$61.027,93 | 599.886.333.333.333 QOM |
| 839 |  FONSmartChain FON | US$1,71 | 9,10% | 6,15% | US$21.139.323 | US$300.237 | 12.352.968 FON |
| 840 |  KardiaChain KAI | US$0,004421 | 5,15% | 4,01% | US$21.112.657 | US$123.467 | 4.775.000.000 KAI |
| 841 |  NFT Worlds WRLD | US$0,02952 | -9,91% | -15,95% | US$21.018.140 | US$27.566,66 | 712.090.665 WRLD |
| 842 |  UFO Gaming UFO | US$0,0000008106 | -3,43% | -8,80% | US$20.877.949 | US$771.575 | 25.757.575.757.576 UFO |
| 843 |  Firo FIRO | US$1,52 | -3,17% | -9,29% | US$20.794.948 | US$1.454.627 | 13.666.925 FIRO |
| 844 |  Quantum Resistant Ledger QRL | US$0,3012 | 3,33% | -7,14% | US$20.460.215 | US$963.335 | 67.937.170 QRL |
| 845 |  Juice Finance JUICE | US$0,1195 | -15,44% | 44,49% | US$20.531.620 | US$8.469.031 | 171.777.778 JUICE |
| 846 |  Lumerin LMR | US$0,03389 | -12,95% | -52,92% | US$20.560.177 | US$807.398 | 606.615.000 LMR |
| 847 |  Ellipsis EPS | US$0,02834 | -1,76% | -4,45% | US$20.511.693 | US$376,03 | 723.701.572 EPS |
| 848 |  Ternoa CAPS | US$0,01595 | -4,03% | -10,84% | US$20.530.156 | US$517.903 | 1.287.030.207 CAPS |
| 849 |  Dragonchain DRGN | US$0,05487 | -0,62% | -14,13% | US$20.345.501 | US$31.612,78 | 370.772.651 DRGN |
| 850 |  DUKO DUKO | US$0,002048 | -6,97% | -11,19% | US$19.794.877 | US$1.030.993 | 9.663.955.990 DUKO |
| 851 |  Alpine F1 Team Fan Token ALPINE | US$1,78 | -2,48% | -7,78% | US$20.167.486 | US$3.354.488 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.