Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Quiztok QTCON | US$0,001688 | -0,46% | -5,57% | US$15.357.439 | US$190.576 | 9.097.744.812 QTCON |
| 953 |  Juventus Fan Token JUV | US$2,39 | -3,91% | -7,61% | US$15.370.739 | US$4.359.245 | 6.439.710 JUV |
| 954 |  SpaceN SN | US$0,3814 | 0,32% | -0,26% | US$15.261.132 | US$9.180,55 | 40.010.000 SN |
| 955 |  SpaceCatch CATCH | US$1,38 | 5,38% | -5,89% | US$15.170.350 | US$852.206 | 11.015.453 CATCH |
| 956 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008613 | -5,01% | -14,78% | US$15.175.528 | US$1.287.641 | 17.620.329.123 SHIDO |
| 957 |  Prisma mkUSD MKUSD | US$0,9927 | 0,18% | 0,63% | US$15.142.008 | US$550.826 | 15.253.195 MKUSD |
| 958 |  Electra Protocol XEP | US$0,0008379 | 1,46% | -14,65% | US$15.058.583 | US$186.219 | 17.971.781.182 XEP |
| 959 |  Fei USD FEI | US$0,9689 | 1,53% | 0,17% | US$14.993.907 | US$35.853,22 | 15.475.091 FEI |
| 960 |  zKML ZKML | US$0,1612 | -8,43% | -11,62% | US$14.872.162 | US$75.722,78 | 92.263.429 ZKML |
| 961 |  ForTube FOR | US$0,01872 | -4,96% | -8,61% | US$14.885.982 | US$3.045.474 | 795.000.000 FOR |
| 962 |  Magic Square SQR | US$0,3852 | -3,95% | -0,79% | US$14.865.087 | US$443.093 | 38.587.468 SQR |
| 963 |  Radiant RXD | US$0,001390 | -1,90% | -14,58% | US$14.833.296 | US$89.758,66 | 10.673.774.172 RXD |
| 964 |  MixMarvel MIX | US$0,002100 | 5,30% | 3,21% | US$14.663.912 | US$279.685 | 6.983.547.550 MIX |
| 965 |  Splintershards SPS | US$0,01216 | -2,55% | -7,78% | US$14.768.431 | US$56.336,78 | 1.214.767.040 SPS |
| 966 |  AI Analysis Token AIAT | US$0,7153 | 15,46% | -10,64% | US$14.749.720 | US$701.144 | 20.620.828 AIAT |
| 967 |  BioPassport Token BIOT | US$0,002513 | -1,26% | -8,23% | US$14.759.658 | US$276.832 | 5.872.596.250 BIOT |
| 968 |  Adshares ADS | US$0,3786 | -5,51% | -6,54% | US$14.669.535 | US$398,14 | 38.751.163 ADS |
| 969 |  UBXS Token UBXS | US$0,2564 | -9,44% | -15,24% | US$14.652.766 | US$579.472 | 57.155.070 UBXS |
| 970 |  Phantasma SOUL | US$0,1174 | -6,40% | -5,83% | US$14.577.554 | US$131.986 | 124.129.198 SOUL |
| 971 |  Robonomics.network XRT | US$8,74 | 9,19% | 18,07% | US$14.563.062 | US$281.681 | 1.666.501 XRT |
| 972 |  Æternity AE | US$0,03834 | -1,77% | -10,12% | US$14.520.396 | US$466.662 | 378.720.210 AE |
| 973 |  Asterix Labs ASTX | US$1.450,47 | -2,83% | -3,15% | US$14.504.685 | US$214.057 | 10.000 ASTX |
| 974 |  Tornado Cash TORN | US$2,73 | -0,26% | 7,85% | US$14.389.876 | US$70.077,96 | 5.262.345 TORN |
| 975 |  r/FortNiteBR Bricks BRICK | US$0,1291 | -2,16% | 15,67% | US$14.357.098 | US$69.929,08 | 111.230.228 BRICK |
| 976 |  UniBot UNIBOT | US$14,35 | -7,07% | 4,78% | US$14.347.723 | US$3.084.585 | 1.000.000 UNIBOT |
| 977 |  KILT Protocol KILT | US$0,2898 | -1,52% | -3,65% | US$14.322.090 | US$60.568,67 | 49.420.140 KILT |
| 978 |  SuperWalk GRND | US$0,1400 | -3,95% | -5,05% | US$14.279.072 | US$261.710 | 101.973.800 GRND |
| 979 |  Inspect INSP | US$0,08809 | 0,42% | -22,98% | US$14.172.066 | US$395.935 | 160.875.467 INSP |
| 980 |  Hegic HEGIC | US$0,02013 | 2,50% | 3,09% | US$14.164.348 | US$172.123 | 703.727.349 HEGIC |
| 981 |  Big Data Protocol BDP | US$0,2708 | 0,98% | 57,00% | US$14.156.297 | US$745.649 | 52.278.856 BDP |
| 982 |  Shiden Network SDN | US$0,2174 | -3,11% | -8,20% | US$14.136.779 | US$423.863 | 65.034.244 SDN |
| 983 |  BIDR BIDR | US$0,00006208 | -0,19% | -0,41% | US$14.013.538 | US$1.493.828 | 225.715.436.474 BIDR |
| 984 |  Dimecoin DIME | US$0,00002910 | -4,21% | -6,25% | US$13.917.261 | - | 478.333.438.962 DIME |
| 985 |  rhino.fi DVF | US$0,5793 | -0,08% | -1,08% | US$13.988.279 | US$5.374,87 | 24.147.148 DVF |
| 986 |  Atletico De Madrid Fan Token ATM | US$2,97 | -5,72% | -7,30% | US$13.760.853 | US$3.347.115 | 4.640.155 ATM |
| 987 |  Bad Idea AI BAD | US$0,00000002585 | 1,07% | 0,21% | US$13.708.241 | US$2.396.790 | 530.334.921.255.707 BAD |
| 988 |  Ÿ YAI | US$0,1503 | -11,62% | -6,07% | US$13.675.842 | US$104.835 | 91.000.000 YAI |
| 989 |  LeisureMeta LM | US$0,008694 | -4,02% | -3,56% | US$13.749.684 | US$533.008 | 1.581.601.035 LM |
| 990 |  Ferrum Network FRM | US$0,05128 | -0,28% | -5,71% | US$13.589.276 | US$388.552 | 264.996.253 FRM |
| 991 |  Minati Coin MNTC | US$2,16 | -1,37% | 20,62% | US$13.568.836 | US$2.315.579 | 6.275.000 MNTC |
| 992 |  LATOKEN LA | US$0,03569 | -3,29% | -1,46% | US$13.566.951 | US$5.065,08 | 380.105.462 LA |
| 993 |  Step Finance STEP | US$0,06116 | -1,41% | -4,41% | US$13.540.684 | US$48.651,93 | 221.408.395 STEP |
| 994 |  GYEN GYEN | US$0,006396 | -0,61% | -1,46% | US$13.424.025 | US$7.402,20 | 2.098.780.833 GYEN |
| 995 |  AC Milan Fan Token ACM | US$2,18 | -5,75% | -3,98% | US$13.542.365 | US$7.410.977 | 6.201.507 ACM |
| 996 |  HAPI Protocol HAPI | US$18,33 | -2,89% | -11,07% | US$13.425.304 | US$299.946 | 732.233 HAPI |
| 997 |  UNCX Network UNCX | US$287,26 | -4,64% | -1,36% | US$13.361.082 | US$26.171,45 | 46.512 UNCX |
| 998 |  Arix ARIX | US$1,35 | 0,85% | -8,30% | US$13.354.197 | US$7.295.236 | 9.916.490 ARIX |
| 999 |  Metacade MCADE | US$0,01002 | 5,83% | -0,28% | US$13.329.455 | US$588.593 | 1.330.753.754 MCADE |
| 1000 |  SOLVE SOLVE | US$0,01896 | -1,44% | -0,95% | US$13.277.790 | US$153.466 | 700.125.013 SOLVE |
| 1001 |  Soil SOIL | US$1,81 | -6,53% | -9,29% | US$13.266.780 | US$215.412 | 7.341.145 SOIL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.