Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  GameSwift GSWIFT | US$0,2842 | -8,46% | -9,29% | US$17.794.534 | US$178.330 | 62.621.513 GSWIFT |
| 903 |  DMAIL Network DMAIL | US$0,4896 | -4,35% | -10,14% | US$17.774.472 | US$8.305.909 | 36.307.544 DMAIL |
| 904 |  Bytom BTM | US$0,01078 | -2,60% | -5,01% | US$17.692.337 | US$418.362 | 1.640.515.592 BTM |
| 905 |  Deeper Network DPR | US$0,007035 | 3,51% | 16,43% | US$17.747.662 | US$214.778 | 2.522.651.383 DPR |
| 906 |  OVR OVR | US$0,3442 | -1,19% | -2,79% | US$17.554.373 | US$312.657 | 50.994.674 OVR |
| 907 |  DFI.Money YFII | US$455,11 | -2,79% | -7,73% | US$17.565.325 | US$2.954.453 | 38.596 YFII |
| 908 |  WeBuy WE | US$0,04869 | 11,95% | -15,52% | US$17.627.822 | US$350.441 | 362.031.240 WE |
| 909 |  GET Protocol GET | US$1,52 | -4,09% | -9,70% | US$17.315.659 | US$1.064,32 | 11.388.258 GET |
| 910 |  Coinweb CWEB | US$0,01017 | 5,35% | -0,15% | US$17.235.425 | US$327.920 | 1.694.951.452 CWEB |
| 911 |  Fulcrom Finance FUL | US$0,009896 | -8,50% | -19,31% | US$17.221.423 | US$58.620,31 | 1.740.218.023 FUL |
| 912 |  Rangers Protocol Gas RPG | US$1,85 | 2,77% | -7,16% | US$17.178.096 | US$194.616 | 9.306.140 RPG |
| 913 |  Gifto GFT | US$0,01717 | -4,77% | -2,65% | US$17.162.056 | US$2.309.546 | 999.271.532 GFT |
| 914 |  OAX OAX | US$0,2226 | 1,51% | 3,11% | US$17.147.342 | US$12.414.322 | 77.034.446 OAX |
| 915 |  SpookySwap BOO | US$1,83 | 0,00% | 0,82% | US$17.146.470 | US$100.200 | 9.390.930 BOO |
| 916 |  Verified USD USDV | US$0,9989 | -0,04% | -0,10% | US$17.122.854 | US$2.960.589 | 17.141.815 USDV |
| 917 |  KlimaDAO KLIMA | US$2,14 | 0,13% | -14,49% | US$17.084.685 | US$749.083 | 7.997.365 KLIMA |
| 918 |  Carrieverse CVTX | US$0,08198 | -0,12% | -9,63% | US$17.023.435 | US$5.997.895 | 207.650.406 CVTX |
| 919 |  Byte BYTE | US$0,00001755 | -5,79% | 15,06% | US$16.925.241 | US$224.410 | 964.467.033.477 BYTE |
| 920 |  Augur REP | US$1,44 | 14,62% | 52,59% | US$15.842.067 | US$2.975.069 | 11.000.000 REP |
| 921 |  Kimbo KIMBO | US$0,0002416 | -6,16% | -14,58% | US$16.775.147 | US$735.586 | 69.420.000.000 KIMBO |
| 922 |  Zynecoin ZYN | US$0,4031 | -2,83% | -6,27% | US$16.893.100 | US$819.909 | 41.903.029 ZYN |
| 923 |  TrustSwap SWAP | US$0,1688 | -8,41% | 2,82% | US$16.883.411 | US$1.173.188 | 99.995.164 SWAP |
| 924 |  Hathor HTR | US$0,06579 | -4,24% | -14,82% | US$16.597.612 | US$338.994 | 252.298.680 HTR |
| 925 |  Newscrypto NWC | US$0,1098 | 1,92% | -5,15% | US$16.511.340 | US$69.316,53 | 150.400.834 NWC |
| 926 |  Dvision Network DVI | US$0,02213 | -0,04% | -4,10% | US$16.457.205 | US$501.604 | 743.596.290 DVI |
| 927 |  TopGoal GOAL | US$0,05665 | -3,74% | -7,52% | US$16.286.978 | US$97.035,58 | 287.500.000 GOAL |
| 928 |  UNS TOKEN UNS | US$0,1553 | 1,39% | 1,80% | US$16.396.653 | US$84.523,17 | 105.604.200 UNS |
| 929 |  SPECTRE AI SPECTRE | US$1,80 | -5,51% | -6,40% | US$16.367.271 | US$99.085,83 | 9.093.998 SPECTRE |
| 930 |  Xend Finance RWA | US$0,1524 | -1,98% | -7,22% | US$16.308.070 | US$195.574 | 107.033.500 RWA |
| 931 |  Kasta KASTA | US$0,02674 | 2,46% | -4,11% | US$16.196.798 | US$635.541 | 605.821.565 KASTA |
| 932 |  Oho OHO | US$0,0006689 | -3,62% | -3,26% | US$16.135.542 | US$1.668.858 | 24.123.896.382 OHO |
| 933 |  Matrix AI Network MAN | US$0,03625 | -4,78% | 5,90% | US$16.070.733 | US$133.090 | 443.291.847 MAN |
| 934 |  Serum SRM | US$0,06201 | 7,41% | 35,44% | US$16.324.085 | US$5.090.888 | 263.244.669 SRM |
| 935 |  Bubblefong BBF | US$0,08636 | -2,69% | -1,86% | US$16.106.361 | US$564.517 | 186.498.337 BBF |
| 936 |  TOWER TOWER | US$0,01000 | 4,59% | 12,99% | US$15.895.119 | US$238.262 | 1.588.959.211 TOWER |
| 937 |  BlackFort Exchange Network BXN | US$0,003538 | -0,87% | -3,48% | US$15.885.546 | US$520.574 | 4.489.589.680 BXN |
| 938 |  TRVL TRVL | US$0,05058 | 0,28% | -13,53% | US$15.848.971 | US$306.892 | 313.325.313 TRVL |
| 939 |  ABBC Coin ABBC | US$0,01329 | -2,17% | -25,64% | US$16.257.843 | US$1.266.260 | 1.223.264.495 ABBC |
| 940 |  Bitcoin Diamond BCD | US$0,08336 | -15,65% | -23,99% | US$15.545.128 | US$71.075,49 | 186.492.898 BCD |
| 941 |  Silly Dragon SILLY | US$0,01580 | -12,25% | -4,85% | US$15.802.223 | US$6.883.393 | 999.975.726 SILLY |
| 942 |  VoluMint VMINT | US$0,02892 | -0,07% | -5,10% | US$15.968.640 | US$652.483 | 552.136.291 VMINT |
| 943 |  BIM BIM | US$1,13 | 0,04% | -0,06% | US$15.711.590 | US$91.328,63 | 13.910.455 BIM |
| 944 |  Poolz Finance POOLX | US$3,15 | -0,01% | -18,37% | US$15.555.822 | US$1.053.493 | 4.934.407 POOLX |
| 945 |  LinqAI LNQ | US$0,1154 | -9,49% | -4,26% | US$15.597.739 | US$515.186 | 135.142.040 LNQ |
| 946 |  Dogechain DC | US$0,0005414 | -5,81% | -13,27% | US$15.569.987 | US$1.993.991 | 28.759.270.818 DC |
| 947 |  Castello Coin CAST | US$0,07344 | -11,76% | -25,92% | US$15.593.661 | US$70.741,72 | 212.328.507 CAST |
| 948 |  Orange ORNJ | US$0,2520 | -3,79% | -23,58% | US$15.444.814 | US$3.300.901 | 61.300.000 ORNJ |
| 949 |  DeFi Kingdoms JEWEL | US$0,1346 | -4,93% | -7,51% | US$15.390.967 | US$32.906,67 | 114.353.321 JEWEL |
| 950 |  GT Protocol GTAI | US$2,00 | -9,11% | -4,19% | US$15.430.828 | US$12.047.044 | 7.732.754 GTAI |
| 951 |  Thrupenny TPY | US$0,1755 | -0,36% | -3,16% | US$15.376.220 | US$815.691 | 87.595.731 TPY |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.