Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Gelato GEL | US$0,2635 | -5,11% | -15,76% | US$28.972.240 | US$243.031 | 109.951.523 GEL |
| 753 |  Openfabric AI OFN | US$0,4702 | -8,54% | -9,24% | US$28.841.288 | US$666.772 | 61.336.459 OFN |
| 754 |  5ire 5IRE | US$0,06523 | -1,94% | -23,91% | US$28.879.760 | US$1.009.305 | 442.770.077 5IRE |
| 755 |  BreederDAO BREED | US$0,04719 | -4,20% | -4,70% | US$28.225.262 | US$212.598 | 598.122.261 BREED |
| 756 |  Tranchess CHESS | US$0,1779 | -6,67% | -9,03% | US$28.170.473 | US$10.171.580 | 158.331.197 CHESS |
| 757 |  AdEx ADX | US$0,1953 | -5,90% | -4,93% | US$28.125.005 | US$6.031.244 | 144.046.027 ADX |
| 758 |  PLANET PLANET | US$0,00003297 | -6,75% | -22,69% | US$28.073.474 | US$1.822.439 | 851.450.035.658 PLANET |
| 759 |  AXEL AXEL | US$0,09898 | -4,85% | 30,84% | US$28.020.374 | US$4.073,71 | 283.102.718 AXEL |
| 760 |  Connex CONX | US$24,32 | -3,66% | -3,25% | US$27.972.012 | US$159.460 | 1.150.000 CONX |
| 761 |  Minswap MIN | US$0,02580 | -1,84% | -0,62% | US$27.928.265 | US$77.894,28 | 1.082.367.249 MIN |
| 762 |  Moutai MOUTAI | US$0,03958 | -13,79% | -18,19% | US$27.578.775 | US$1.451.402 | 696.800.791 MOUTAI |
| 763 |  HyperGPT HGPT | US$0,06324 | -1,76% | -10,10% | US$27.525.932 | US$4.570.328 | 435.243.810 HGPT |
| 764 |  Blocksquare Token BST | US$0,5810 | -8,50% | -6,17% | US$27.347.516 | US$833.815 | 47.069.239 BST |
| 765 |  Cetus Protocol CETUS | US$0,09698 | -2,49% | -7,09% | US$27.154.856 | US$8.552.883 | 280.000.000 CETUS |
| 766 |  Altura ALU | US$0,03770 | -5,96% | -16,49% | US$27.133.544 | US$12.865.123 | 719.755.021 ALU |
| 767 |  NuNet NTX | US$0,05368 | 2,38% | 14,07% | US$27.061.105 | US$1.163.046 | 504.084.665 NTX |
| 768 |  Solend SLND | US$0,7000 | -2,51% | -16,99% | US$26.976.860 | US$70.621,18 | 38.536.704 SLND |
| 769 |  CoinEx Token CET | US$0,03797 | -0,10% | -0,15% | US$26.903.779 | US$101.204 | 708.633.582 CET |
| 770 |  Samoyedcoin SAMO | US$0,007348 | -6,78% | -8,73% | US$26.871.922 | US$1.168.469 | 3.657.134.467 SAMO |
| 771 |  RocketX exchange RVF | US$0,2858 | 2,13% | -11,49% | US$26.772.845 | US$132.303 | 93.691.309 RVF |
| 772 |  Farcana FAR | US$0,08029 | -3,94% | -15,52% | US$26.749.014 | US$4.160.892 | 333.141.025 FAR |
| 773 |  Niza Global NIZA | US$0,004724 | -9,68% | -31,49% | US$26.741.930 | US$14.233.367 | 5.660.599.954 NIZA |
| 774 |  Manchester City Fan Token CITY | US$3,56 | 12,76% | 12,10% | US$26.654.053 | US$43.410.469 | 7.478.426 CITY |
| 775 |  Klever KLV | US$0,002965 | -1,35% | -5,21% | US$26.333.666 | US$872.428 | 8.880.780.407 KLV |
| 776 |  CENNZnet CENNZ | US$0,02176 | -1,15% | 2,60% | US$26.117.555 | US$75.614,94 | 1.200.000.000 CENNZ |
| 777 |  WiFi Map WIFI | US$0,08752 | -7,74% | 9,55% | US$26.186.805 | US$604.435 | 299.206.899 WIFI |
| 778 |  PIVX PIVX | US$0,3164 | -9,35% | -15,77% | US$26.154.101 | US$3.454.109 | 82.663.383 PIVX |
| 779 |  Shuffle SHFL | US$0,2456 | 3,43% | -6,49% | US$26.030.644 | US$730.436 | 105.968.025 SHFL |
| 780 |  Nine Chronicles WNCG | US$0,07357 | -4,39% | 11,77% | US$25.852.641 | US$575.746 | 351.398.176 WNCG |
| 781 |  Kryll KRL | US$0,6743 | -4,27% | 0,89% | US$25.923.226 | US$806.685 | 38.446.598 KRL |
| 782 |  AirDAO AMB | US$0,008477 | -5,35% | -7,28% | US$25.759.978 | US$2.297.864 | 3.038.940.503 AMB |
| 783 |  FC Barcelona Fan Token BAR | US$2,40 | -3,09% | -5,48% | US$25.652.380 | US$6.846.225 | 10.708.274 BAR |
| 784 |  Tectonic TONIC | US$0,0000001030 | -2,92% | -9,84% | US$25.514.748 | US$41.879,78 | 247.733.879.909.099 TONIC |
| 785 |  FIO Protocol FIO | US$0,03358 | -3,63% | -4,26% | US$25.350.196 | US$2.904.312 | 754.817.569 FIO |
| 786 |  DeRace DERC | US$0,2115 | -1,81% | -12,33% | US$25.383.939 | US$542.414 | 120.000.000 DERC |
| 787 |  Wing Finance WING | US$5,94 | -3,88% | -3,97% | US$25.294.566 | US$1.333.146 | 4.259.405 WING |
| 788 |  Sonic The Goat GOAT | US$0,00002853 | -1,18% | -31,96% | US$25.281.873 | US$82.532,38 | 886.102.835.021 GOAT |
| 789 |  Cryptex Finance CTX | US$4,24 | -3,76% | -6,90% | US$25.315.838 | US$209.381 | 5.971.590 CTX |
| 790 |  Suku SUKU | US$0,1412 | -4,36% | -13,93% | US$25.196.716 | US$1.075.960 | 178.403.407 SUKU |
| 791 |  Synesis One SNS | US$0,05470 | -7,28% | 7,19% | US$24.956.887 | US$793.626 | 456.252.758 SNS |
| 792 |  VIDT DAO VIDT | US$0,03241 | -6,29% | -3,89% | US$24.959.894 | US$1.788.414 | 770.011.370 VIDT |
| 793 |  USDK USDK | US$0,8686 | -0,06% | -0,02% | US$24.842.728 | - | 28.600.072 USDK |
| 794 |  Book.io BOOK | US$0,02144 | 2,92% | -22,19% | US$24.748.119 | US$205.183 | 1.154.403.100 BOOK |
| 795 |  Polaris Share POLA | US$0,05550 | -1,26% | 71,21% | US$24.745.815 | US$16.051.268 | 445.847.394 POLA |
| 796 |  Dock DOCK | US$0,02819 | -5,82% | -9,96% | US$24.709.458 | US$1.081.400 | 876.417.166 DOCK |
| 797 |  Abelian ABEL | US$0,3434 | 2,78% | 25,32% | US$24.490.979 | US$381.484 | 71.312.640 ABEL |
| 798 |  Bloktopia BLOK | US$0,001388 | -4,48% | -10,11% | US$24.348.671 | US$719.055 | 17.536.640.676 BLOK |
| 799 |  AIT Protocol AIT | US$0,2116 | -9,58% | -33,22% | US$25.004.358 | US$956.319 | 118.185.267 AIT |
| 800 |  AirSwap AST | US$0,1388 | -3,58% | -0,92% | US$24.218.401 | US$1.897.792 | 174.479.533 AST |
| 801 |  Alpaca Finance ALPACA | US$0,1621 | -3,17% | -9,53% | US$24.217.214 | US$2.813.493 | 149.394.493 ALPACA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.