Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  GSENetwork GSE | US$0,00005216 | -0,41% | 5,60% | - | US$13.689,55 | - |
| 4953 |  NFTLaunch NFTL | US$0,003686 | 0,00% | 5,65% | - | US$13.811,72 | - |
| 4954 |  DekBox DEK | US$0,001952 | -0,25% | -3,58% | - | US$13.735,75 | - |
| 4955 |  WATTTON WATT | US$0,00006662 | -9,48% | -0,91% | - | US$13.817,99 | - |
| 4956 |  MiraQle MQL | US$0,00002840 | -0,94% | -3,33% | - | US$13.778,62 | - |
| 4957 |  99Starz STZ | US$0,01224 | -0,20% | -32,17% | - | US$13.837,41 | - |
| 4958 |  OptionPanda OPA | US$0,0001747 | -0,47% | 13,11% | - | US$13.752,80 | - |
| 4959 |  0xCalls 0XC | US$0,07183 | -24,33% | -42,19% | - | US$10.559,04 | - |
| 4960 |  TrustBase TBE | US$0,0001559 | -0,14% | -0,61% | - | US$13.775,37 | - |
| 4961 |  Dragon Mainland Shards DMS | US$0,00007105 | -10,50% | -4,42% | - | US$13.875,01 | - |
| 4962 |  IHT Real Estate Protocol IHT | US$0,0001193 | 1,05% | 9,59% | - | US$13.820,05 | - |
| 4963 |  PolyPad POLYPAD | US$0,001387 | -3,16% | -0,08% | - | US$13.716,36 | - |
| 4964 |  Seedify NFT Space SNFTS | US$0,002585 | -3,96% | -6,06% | - | US$13.715,23 | - |
| 4965 |  $BSV (Ordinals) $BSV | US$0,03217 | -5,63% | -1,76% | - | US$13.775,98 | - |
| 4966 |  LIQ Protocol LIQ | US$0,001637 | -4,39% | -7,83% | - | US$13.606,92 | - |
| 4967 |  Baby Cat Coin BABYCAT | US$0,0002312 | -12,30% | -19,93% | - | US$13.820,35 | - |
| 4968 |  ZONE ZONE | US$0,0009815 | -3,74% | -8,02% | - | US$13.614,94 | - |
| 4969 |  CryptoMines ETERNAL | US$0,2295 | 0,21% | 0,87% | - | US$13.637,11 | - |
| 4970 |  Meter Stable MTR | US$0,7228 | 0,19% | 2,59% | - | US$13.609,02 | - |
| 4971 |  Trossard TROSS | US$0,00001122 | -2,60% | -20,99% | - | US$13.639,36 | - |
| 4972 |  Green Beli GRBE | US$0,001061 | 0,04% | 5,45% | - | US$13.665,80 | - |
| 4973 |  The Killbox KBOX | US$0,00007692 | 0,42% | 2,93% | - | US$13.591,60 | - |
| 4974 |  Quasar QSR | US$0,1529 | -3,77% | -10,26% | - | US$13.608,03 | - |
| 4975 |  Purple AI PAI | US$4,18 | -10,30% | 1,34% | - | US$13.602,07 | - |
| 4976 |  Floki VS Pepe FLEPE | US$0,000000001147 | 60,63% | 285,12% | - | US$12.506,36 | - |
| 4977 |  CyberDragon Gold GOLD | US$0,004214 | -0,21% | -1,08% | - | US$13.593,00 | - |
| 4978 |  Savage SAVG | US$0,005118 | -0,41% | -8,23% | - | US$13.538,25 | - |
| 4979 |  MobiFi MoFi | US$0,003335 | -0,02% | -4,22% | - | US$13.541,63 | - |
| 4980 |  Jaypeggers JAY | US$6,40 | -4,34% | -6,35% | - | US$13.529,99 | - |
| 4981 |  IndiGG INDI | US$0,006329 | 16,09% | -4,69% | - | US$13.551,17 | - |
| 4982 |  MSQUARE GLOBAL MSQ | US$1,42 | -20,10% | -21,23% | - | US$13.506,91 | - |
| 4983 |  HXRO HXRO | US$0,04987 | -6,52% | -22,48% | - | US$13.492,93 | - |
| 4984 |  SideShift Token XAI | US$0,1808 | 0,27% | 1,57% | - | US$13.491,41 | - |
| 4985 |  Waggle Network WAG | US$0,001524 | -0,57% | -3,79% | - | US$13.457,70 | - |
| 4986 |  Arbidoge ADOGE | US$0,0000002524 | 11,87% | -3,40% | - | US$13.464,37 | - |
| 4987 |  Fishkoin KOIN | US$0,0000002203 | -0,96% | 0,72% | - | US$13.459,03 | - |
| 4988 |  Blockdefend AI DEFEND | US$0,09598 | 2,88% | -42,43% | - | US$13.448,71 | - |
| 4989 |  Unit Protocol Duck DUCK | US$0,0008779 | -5,78% | 2,38% | - | US$13.416,75 | - |
| 4990 |  Hashtagger.com MOOO | US$0,04285 | 0,75% | 1,25% | - | US$13.429,64 | - |
| 4991 |  Biop BIOP | US$0,09138 | -3,79% | -6,42% | - | US$13.492,69 | - |
| 4992 |  Layerium LYUM | US$0,005649 | -5,27% | -11,90% | - | US$13.391,38 | - |
| 4993 |  Babylons BABI | US$0,002830 | -1,24% | 0,65% | - | US$13.362,37 | - |
| 4994 |  Trice TRI | US$0,1243 | 0,06% | 1,47% | - | US$14.070,28 | - |
| 4995 |  VetMe VETME | US$0,002462 | -12,25% | -13,32% | - | US$13.358,81 | - |
| 4996 |  Bet Lounge BETZ | US$0,002811 | -10,93% | 29,33% | - | US$13.356,44 | - |
| 4997 |  Artmeta MART | US$0,006029 | -1,45% | -4,33% | - | US$13.421,65 | - |
| 4998 |  CodeXchain CDX | US$0,01289 | -5,22% | -3,83% | - | US$13.378,96 | - |
| 4999 |  MediShares MDS | US$0,0001739 | -0,12% | 1,25% | - | US$13.160,38 | - |
| 5000 |  SMARTSET TOKEN SST | US$0,0001329 | -4,48% | -5,42% | - | US$13.307,10 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.