Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Cat of Elon ELONCAT | US$0,0003215 | 15,94% | -10,70% | - | US$21.941,72 | - |
| 4653 |  Price Gap PGT | US$0,007079 | -2,63% | -12,01% | - | US$22.058,48 | - |
| 4654 |  Tigres Fan Token TIGRES | US$2,65 | -8,46% | -1,81% | - | US$22.575,63 | - |
| 4655 |  Flowmatic $FM | US$0,2882 | -6,62% | -8,99% | - | US$21.633,64 | - |
| 4656 |  Quantfury Token QTF | US$6,47 | -2,12% | -2,36% | - | US$21.767,16 | - |
| 4657 |  Davos.xyz USD DUSD | US$1,00 | 0,15% | 0,13% | - | US$21.838,85 | - |
| 4658 |  zkApes ZAT | US$0,00000001849 | -3,55% | -19,01% | - | US$21.632,10 | - |
| 4659 |  Dubbz DUBBZ | US$1,36 | -6,88% | -19,10% | - | US$21.665,32 | - |
| 4660 |  Bitcoin 2.0 BTC2.0 | US$0,05460 | -7,38% | -6,67% | - | US$21.637,23 | - |
| 4661 |  AladdinDAO ALD | US$0,04831 | -3,67% | -10,01% | - | US$21.611,25 | - |
| 4662 |  Hypersign Identity HID | US$0,04342 | -6,09% | -14,54% | - | US$21.594,81 | - |
| 4663 |  Quicksilver QCK | US$0,03047 | 0,82% | -18,96% | - | US$21.547,87 | - |
| 4664 |  FileStar STAR | US$0,006369 | 5,95% | 11,66% | - | US$21.365,25 | - |
| 4665 |  Invest Club Global ICG | US$0,000002843 | -5,58% | -13,99% | - | US$21.433,28 | - |
| 4666 |  Cheems Cheems | US$0,00000002943 | 1,31% | -1,89% | - | US$21.456,66 | - |
| 4667 |  Fistbump FIST | US$0,006760 | -1,91% | -7,39% | - | US$21.398,45 | - |
| 4668 |  Kiba Inu KIBA | US$0,000002826 | -4,53% | -13,07% | - | US$21.560,13 | - |
| 4669 |  NEKO NEKO | US$0,0003646 | 29,08% | 23,71% | - | US$21.075,45 | - |
| 4670 |  Naka Bodhi Token NBOT | US$0,004734 | 3,16% | 0,73% | - | US$21.356,80 | - |
| 4671 |  Smart World Union SWU | US$0,0005999 | -0,02% | -3,32% | - | US$21.289,58 | - |
| 4672 |  Clipper SAIL | US$0,008672 | -0,67% | -26,00% | - | US$21.258,11 | - |
| 4673 |  BLUEART TOKEN BLA | US$0,005779 | 36,71% | -59,05% | - | US$20.678,77 | - |
| 4674 |  BonusBlock BONUS | US$0,5358 | 0,61% | -8,44% | - | US$21.284,74 | - |
| 4675 |  Crown Sovereign CSOV | US$0,006561 | 9,19% | -26,33% | - | US$21.222,10 | - |
| 4676 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009570 | -3,59% | -2,43% | - | US$21.266,11 | - |
| 4677 |  Wrapped Huobi Token WHT | US$3,66 | 3,24% | -3,13% | - | US$21.171,14 | - |
| 4678 |  Lemond LEMD | US$0,00003993 | 2,05% | 10,18% | - | US$21.132,24 | - |
| 4679 |  Colle AI COLLE | US$0,03362 | -15,44% | -37,86% | - | US$21.133,00 | - |
| 4680 |  Titan Hunters TITA | US$0,0009707 | 0,32% | 0,97% | - | US$21.108,23 | - |
| 4681 |  ISSP ISSP | US$0,0001617 | -4,69% | -10,68% | - | US$21.115,09 | - |
| 4682 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9934 | -1,00% | -0,82% | - | US$21.060,66 | - |
| 4683 |  POG POGS | US$0,04265 | -2,98% | 0,00% | - | US$20.903,39 | - |
| 4684 |  McLaren F1 Fan Token MCL | US$0,02090 | 1,78% | -4,06% | - | US$21.102,20 | - |
| 4685 |  BabyPoko BPOKO | US$0,00001656 | -12,05% | -39,49% | - | US$21.299,56 | - |
| 4686 |  MaziMatic MAZI | US$0,001191 | 3,17% | 6,18% | - | US$21.206,06 | - |
| 4687 |  Hex Orange Address HOA | US$0,05342 | -4,30% | 15,68% | - | US$20.890,33 | - |
| 4688 |  Long Mao LMAO | US$0,001477 | -13,49% | -19,85% | - | US$22.221,11 | - |
| 4689 |  Kintsugi KINT | US$0,8455 | 1,20% | -4,25% | - | US$20.770,23 | - |
| 4690 |  Hepton HTE | US$0,0006901 | -14,86% | 8,88% | - | US$20.733,84 | - |
| 4691 |  CruxDecussata X | US$0,05014 | -11,86% | 21,22% | - | US$21.766,22 | - |
| 4692 |  CoinFi COFI | US$0,0009791 | -3,43% | 11,67% | - | US$20.767,95 | - |
| 4693 |  Streakk STKK | US$0,02277 | 6,72% | 10,83% | - | US$20.647,61 | - |
| 4694 |  Basis Gold Share BAGS | US$0,2399 | 0,94% | -6,27% | - | US$20.658,76 | - |
| 4695 |  Moonwell Apollo MFAM | US$0,02112 | -1,44% | 12,48% | - | US$20.603,70 | - |
| 4696 |  One Cash ONC | US$0,1011 | 12,18% | 16,05% | - | US$20.436,01 | - |
| 4697 |  Bandot Protocol BDT | US$0,00003276 | 1,14% | 1,03% | - | US$20.589,64 | - |
| 4698 |  Vader Protocol VADER | US$0,00002683 | -0,86% | -1,33% | - | US$20.445,15 | - |
| 4699 |  Burnsdefi BURNS | US$0,08805 | -6,71% | -1,94% | - | US$20.446,49 | - |
| 4700 |  888tron 888 | US$0,01098 | -7,82% | -7,76% | - | US$20.523,60 | - |
| 4701 |  NKCL Classic NKCLC | US$1,56 | -0,06% | 0,10% | - | US$20.675,80 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.