Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  AlphaKEK.AI AIKEK | US$0,01194 | -15,31% | -14,46% | - | US$20.449,43 | - |
| 4703 |  PROXI CREDIT | US$0,004395 | -1,99% | 4,88% | - | US$20.453,66 | - |
| 4704 |  Zenlink ZLK | US$0,02054 | -11,22% | -12,30% | - | US$20.409,12 | - |
| 4705 |  Betterment Digital BEMD | US$0,00001516 | -8,21% | -25,10% | - | US$20.375,69 | - |
| 4706 |  MacaronSwap MCRN | US$0,05685 | -2,12% | -7,14% | - | US$20.204,93 | - |
| 4707 |  Meow Meow Coin MEOW | US$0,0000008172 | -15,29% | -28,79% | - | US$20.275,18 | - |
| 4708 |  reBaked BAKED | US$0,001426 | -1,36% | -6,06% | - | US$20.258,80 | - |
| 4709 |  Evanesco Network EVA | US$0,0008157 | -8,73% | -21,93% | - | US$20.154,95 | - |
| 4710 |  Croatian FF Fan Token VATRENI | US$0,5494 | 0,18% | 1,44% | - | US$20.139,52 | - |
| 4711 |  Alpaca City ALPA | US$0,01316 | 3,39% | 9,97% | - | US$19.893,30 | - |
| 4712 |  Thoreum V3 THOREUM | US$11.222,48 | -4,88% | 5,42% | - | US$20.110,21 | - |
| 4713 |  ZENEX ZNX | US$0,3204 | 384,04% | 244,72% | - | US$20.284,19 | - |
| 4714 |  YachtingVerse YACHT | US$0,03838 | 0,98% | -4,47% | - | US$20.040,81 | - |
| 4715 |  MemePad MEPAD | US$0,002162 | -2,76% | -0,90% | - | US$19.969,47 | - |
| 4716 |  Pirichain PIRI | US$0,0004689 | -3,72% | -5,33% | - | US$20.017,59 | - |
| 4717 |  Phoenix Blockchain PHX | US$0,05542 | -1,30% | -13,22% | - | US$20.000,48 | - |
| 4718 |  LILLIUS LLT | US$0,01419 | -1,11% | -54,25% | - | US$19.940,62 | - |
| 4719 |  Bobby Moore BOBBY | US$0,00004538 | 0,00% | 0,00% | - | US$19.998,12 | - |
| 4720 |  Dirty Street Cats DIRTY | US$0,0008566 | -6,42% | -2,06% | - | US$19.991,33 | - |
| 4721 |  FrogSwap FROG | US$0,06731 | -4,14% | -2,58% | - | US$19.865,08 | - |
| 4722 |  UMMA Token UMMA | US$0,001710 | 1,10% | 1,51% | - | US$19.837,15 | - |
| 4723 |  Mobipad MBP | US$0,002352 | -3,35% | 36,49% | - | US$19.928,70 | - |
| 4724 |  Frogo FROGO | US$0,0001464 | 0,70% | 10,32% | - | US$19.759,44 | - |
| 4725 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,58 | -5,64% | -11,07% | - | US$19.755,91 | - |
| 4726 |  Silly Patek PATEK | US$0,00009375 | -29,22% | 25,05% | - | US$19.772,72 | - |
| 4727 |  MOE MOE | US$0,00000008988 | 1,56% | -1,40% | - | US$19.645,24 | - |
| 4728 |  Sashimi SASHIMI | US$0,005173 | 0,15% | 5,07% | - | US$19.600,91 | - |
| 4729 |  Child Support CS | US$0,00005967 | 0,16% | -5,40% | - | US$19.510,58 | - |
| 4730 |  Camly Coin CAMLY | US$0,0001099 | 1,87% | -7,94% | - | US$19.676,96 | - |
| 4731 |  Tigra TIGRA | US$0,0005234 | -9,18% | -40,53% | - | US$19.631,23 | - |
| 4732 |  Quant AI QAI | US$0,00004205 | -11,03% | 38,75% | - | US$19.623,29 | - |
| 4733 |  WeStarter WAR | US$0,002800 | -2,50% | 4,30% | - | US$19.427,51 | - |
| 4734 |  BTEX BTEX | US$0,03369 | -0,99% | -1,06% | - | US$19.583,71 | - |
| 4735 |  NFTMart Token NMT | US$0,01044 | 1,17% | -14,93% | - | US$19.592,96 | - |
| 4736 |  Gec GEC | US$0,07128 | 6,44% | 0,59% | - | US$19.534,82 | - |
| 4737 |  Zeepin ZPT | US$0,0001926 | -1,50% | 2,58% | - | US$19.234,41 | - |
| 4738 |  GRIMREAPER GRIM | US$0,00007999 | -0,26% | 32,62% | - | US$20.207,58 | - |
| 4739 |  Bitcoin File BIFI | US$0,0005855 | 0,85% | -10,86% | - | US$19.319,69 | - |
| 4740 |  CoreStarter CSTR | US$0,001143 | -3,52% | -18,90% | - | US$19.196,36 | - |
| 4741 |  SeaPad SPT | US$0,1480 | -3,37% | -9,98% | - | US$19.434,39 | - |
| 4742 |  Microtuber MCT | US$0,0005437 | -5,72% | -2,57% | - | US$19.107,00 | - |
| 4743 |  Spoofify SPOOF | US$0,0002016 | 45,15% | 34,05% | - | US$19.142,60 | - |
| 4744 |  Million MM | US$2,00 | -5,53% | 22,85% | - | US$19.121,57 | - |
| 4745 |  DPRating RATING | US$0,0001167 | -0,28% | 2,83% | - | US$19.194,52 | - |
| 4746 |  Empire Token EMPIRE | US$0,0004845 | -0,83% | 6,58% | - | US$18.994,88 | - |
| 4747 |  Acet ACT | US$0,01742 | -2,29% | 2,85% | - | US$19.055,81 | - |
| 4748 |  MODA DAO MODA | US$0,1034 | -0,75% | -0,08% | - | US$19.088,80 | - |
| 4749 |  Animal Farm Pigs AFP | US$8,87 | 3,10% | 107,15% | - | US$19.021,81 | - |
| 4750 |  Ramifi Protocol RAM | US$0,01963 | -9,13% | 27,24% | - | US$18.952,54 | - |
| 4751 |  pre PRE | US$0,00009682 | 5,33% | -1,98% | - | US$18.994,60 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.