Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Cats Of Sol COS | US$0,003413 | -7,10% | -34,12% | - | US$17.954,84 | - |
| 4803 |  DeHealth DHLT | US$0,0009448 | -2,40% | 6,32% | - | US$17.665,34 | - |
| 4804 |  Bitcoin Cat BTCAT | US$0,000000000274 | -15,10% | -38,71% | - | US$17.554,96 | - |
| 4805 |  The Big Five Token BFT | US$0,00007009 | 9,35% | 118,19% | - | US$17.525,64 | - |
| 4806 |  Aussie Digital AUD | US$0,01068 | 0,48% | 17,64% | - | US$18.378,48 | - |
| 4807 |  dogwifseal DOGWIFSEAL | US$0,00005700 | -24,62% | 0,00% | - | US$17.488,25 | - |
| 4808 |  uShark USHARK | US$0,0001460 | 3,52% | -4,03% | - | US$17.454,48 | - |
| 4809 |  Piteas PTS | US$0,07953 | -4,39% | 31,16% | - | US$17.319,56 | - |
| 4810 |  Energreen EGRN | US$0,4292 | -15,91% | -46,89% | - | US$17.344,83 | - |
| 4811 |  unshETHing_Token USH | US$0,007360 | -0,31% | -21,41% | - | US$17.280,92 | - |
| 4812 |  Karmaverse KNOT | US$0,009676 | 7,47% | -14,77% | - | US$17.301,61 | - |
| 4813 |  ParallelChain XPLL | US$0,04393 | -8,91% | -9,94% | - | US$16.838,30 | - |
| 4814 |  Crustieno Renaldo SIUUU | US$0,0003258 | -19,83% | -37,78% | - | US$17.093,73 | - |
| 4815 |  GOLCOIN GOLC | US$0,04244 | -0,54% | 28,78% | - | US$17.151,75 | - |
| 4816 |  Deepwaters WTR | US$0,001480 | 12,44% | 21,70% | - | US$17.037,26 | - |
| 4817 |  Woozoo Music WZM | US$0,0002056 | 7,87% | 5,57% | - | US$17.010,82 | - |
| 4818 |  Sanin Inu SANI | US$0,000002143 | -12,88% | -8,61% | - | US$17.149,52 | - |
| 4819 |  BFICGOLD BFICGOLD | US$0,1797 | 19,44% | 9,91% | - | US$16.947,61 | - |
| 4820 |  Menzy MNZ | US$0,0003202 | -2,46% | 3,06% | - | US$16.862,16 | - |
| 4821 |  Silver KAG | US$28,33 | -0,13% | 5,44% | - | US$16.966,29 | - |
| 4822 |  Bikerush BRT | US$0,00005319 | -6,50% | -13,00% | - | US$16.788,31 | - |
| 4823 |  Paralink Network PARA | US$0,0008997 | -0,87% | 4,46% | - | US$16.831,99 | - |
| 4824 |  Loon Network LOON | US$0,0001473 | -3,32% | 2,97% | - | US$16.893,67 | - |
| 4825 |  Web-x-ai WEB | US$0,0000007364 | 10,20% | -12,41% | - | US$16.960,27 | - |
| 4826 |  Bnext Token B3X | US$0,001094 | -0,55% | -1,74% | - | US$16.806,62 | - |
| 4827 |  EGG SOL EGG | US$0,0001010 | -10,38% | -13,30% | - | US$16.789,60 | - |
| 4828 |  PaladinAI PALAI | US$0,03086 | -12,13% | -27,11% | - | US$16.769,68 | - |
| 4829 |  Lavandos LAVE | US$0,0002236 | -3,02% | 3,54% | - | US$16.701,71 | - |
| 4830 |  BlockCDN BCDN | US$0,0003404 | -1,81% | -16,96% | - | US$16.730,45 | - |
| 4831 |  Bincentive BCNT | US$0,003989 | 1,60% | -2,53% | - | US$16.896,87 | - |
| 4832 |  Volta Club VOLTA | US$135,54 | -0,08% | -3,06% | - | US$16.714,25 | - |
| 4833 |  WardenSwap WAD | US$0,02361 | 5,69% | 12,33% | - | US$16.709,84 | - |
| 4834 |  Balanced Dollar bnUSD | US$1,01 | -0,27% | 2,05% | - | US$16.662,25 | - |
| 4835 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,08% | - | US$16.630,27 | - |
| 4836 |  Vee Finance VEE | US$0,0001010 | 6,16% | 11,34% | - | US$16.494,77 | - |
| 4837 |  Game.com GTC | US$0,0005970 | -0,92% | -2,41% | - | US$16.610,99 | - |
| 4838 |  NexDAX Chain NT | US$0,002983 | -30,96% | -35,17% | - | US$18.105,77 | - |
| 4839 |  Grizzly Honey GHNY | US$2,49 | -0,59% | -1,40% | - | US$16.546,27 | - |
| 4840 |  Rent AI RENT | US$0,4374 | -5,86% | -0,69% | - | US$16.454,17 | - |
| 4841 |  BSC TOOLS TOOLS | US$0,008918 | 1,10% | 8,16% | - | US$16.421,55 | - |
| 4842 |  BTC Proxy BTCPX | US$60.795,59 | -3,57% | -3,32% | - | US$16.416,31 | - |
| 4843 |  RichRabbit RABBIT | US$0,04438 | -6,88% | -11,99% | - | US$16.398,94 | - |
| 4844 |  Angry Girlfriend 205/45R16 | US$0,0001543 | 37,92% | -16,60% | - | US$16.118,92 | - |
| 4845 |  Genius Yield GENS | US$0,05969 | -7,38% | -26,46% | - | US$16.317,77 | - |
| 4846 |  Solamander SOLY | US$0,0002428 | -9,97% | -25,99% | - | US$16.278,85 | - |
| 4847 |  Cramer Coin CRAMER | US$0,0006533 | 25,40% | 25,54% | - | US$16.261,11 | - |
| 4848 |  Qitcoin QTC | US$0,06709 | -8,83% | 8,67% | - | US$16.326,68 | - |
| 4849 |  ChainPort PORTX | US$0,006535 | 6,26% | 9,41% | - | US$16.265,74 | - |
| 4850 |  0xVPN.org VPN | US$0,002859 | -24,78% | -42,68% | - | US$16.168,82 | - |
| 4851 |  Shuffle SFL | US$0,002100 | -2,57% | 2,34% | - | US$16.176,33 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.