Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  BovineVerse Token BVT | US$0,008011 | 0,61% | 11,60% | - | US$19.658,65 | - |
| 4753 |  LANDWOLF LANDWOLF | US$0,000000000347 | 7,87% | -9,67% | - | US$18.990,41 | - |
| 4754 |  Cykura CYS | US$0,006410 | -1,52% | 5,15% | - | US$18.885,31 | - |
| 4755 |  MAI MIMATIC | US$0,7482 | 50,73% | -23,71% | - | US$18.951,96 | - |
| 4756 |  DOJO DOJO | US$0,0004398 | -21,51% | -15,74% | - | US$18.926,40 | - |
| 4757 |  Stox STX | US$0,009158 | 1,59% | 38,19% | - | US$19.037,49 | - |
| 4758 |  Grok 1.5 GROK 1.5 | US$0,0000007452 | -7,35% | -19,13% | - | US$18.518,93 | - |
| 4759 |  Moss Carbon Credit MCO2 | US$0,7127 | -2,19% | -10,26% | - | US$18.838,11 | - |
| 4760 |  Sonic SONIC | US$0,1668 | -10,38% | -25,00% | - | US$18.868,92 | - |
| 4761 |  Kitty AI KITTY | US$0,0002739 | 6,44% | 25,51% | - | US$18.822,02 | - |
| 4762 |  KIZUNA KIZUNA | US$0,000000009424 | -3,33% | -7,89% | - | US$19.297,13 | - |
| 4763 |  Sentre Protocol SNTR | US$0,001991 | 2,55% | -5,91% | - | US$18.790,82 | - |
| 4764 |  The Rug Game TRG | US$0,0000001659 | 3,75% | 1,81% | - | US$18.867,89 | - |
| 4765 |  Dream DREAM | US$0,1005 | -11,38% | -20,26% | - | US$18.775,17 | - |
| 4766 |  Trump Pepe TRUMPEPE | US$0,000000000469 | -15,42% | -3,01% | - | US$18.726,97 | - |
| 4767 |  Theos THEOS | US$0,0001254 | -3,69% | -8,92% | - | US$18.699,95 | - |
| 4768 |  Megapix MPIX | US$0,0006274 | -11,84% | -17,17% | - | US$18.723,44 | - |
| 4769 |  LNDRY LNDRY | US$0,1467 | -17,21% | -24,22% | - | US$18.721,46 | - |
| 4770 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -1,29% | -7,05% | - | US$18.965,59 | - |
| 4771 |  MultiFunctional Environmental Token MFET | US$0,0007799 | -7,53% | -24,74% | - | US$18.696,98 | - |
| 4772 |  VinDax Coin VD | US$0,01216 | -3,21% | -3,70% | - | US$18.679,21 | - |
| 4773 |  Xi Token XI | US$0,003768 | 13,35% | 17,03% | - | US$18.620,02 | - |
| 4774 |  LemoChain LEMO | US$0,00009760 | -3,62% | -10,06% | - | US$18.568,12 | - |
| 4775 |  Future1coin F1C | US$0,0001455 | -4,21% | -6,25% | - | US$18.574,34 | - |
| 4776 |  Indigo Protocol - iBTC IBTC | US$56.560,00 | -1,85% | -2,29% | - | US$18.580,23 | - |
| 4777 |  Bitbull BITBULL | US$0,002877 | 38,67% | 70,08% | - | US$13.866,28 | - |
| 4778 |  Parrot Protocol PRT | US$0,0002351 | -1,68% | -6,73% | - | US$18.534,26 | - |
| 4779 |  dillwifit DILL | US$0,0002366 | -16,18% | -68,15% | - | US$17.463,15 | - |
| 4780 |  NodeStation AI NDS | US$0,0006560 | -32,36% | -39,18% | - | US$18.315,16 | - |
| 4781 |  Aura BAL AURABAL | US$8,77 | -1,81% | -3,95% | - | US$18.310,15 | - |
| 4782 |  Guufy GUUFY | US$0,00007049 | -3,91% | -14,63% | - | US$18.252,33 | - |
| 4783 |  Delphy DPY | US$0,002882 | -3,15% | -11,29% | - | US$18.133,09 | - |
| 4784 |  Materium MTRM | US$0,06378 | 1,98% | -23,04% | - | US$18.233,57 | - |
| 4785 |  Altair AIR | US$0,02315 | -8,69% | -13,92% | - | US$19.824,30 | - |
| 4786 |  HurricaneSwap Token HCT | US$0,0001538 | 8,28% | 7,14% | - | US$17.898,22 | - |
| 4787 |  ArbiPad ARBI | US$0,0001765 | 0,22% | -5,65% | - | US$18.043,27 | - |
| 4788 |  Battle Infinity IBAT | US$0,0002481 | -3,17% | -11,28% | - | US$18.028,44 | - |
| 4789 |  HNB Protocol HNB | US$0,002867 | -1,34% | -11,39% | - | US$18.063,16 | - |
| 4790 |  Medicalchain MTN | US$0,0009490 | -1,87% | -10,35% | - | US$18.038,77 | - |
| 4791 |  BRC App BRCT | US$0,008406 | 0,72% | -7,90% | - | US$18.052,61 | - |
| 4792 |  Asia Coin ASIA | US$0,1248 | -0,94% | 1,21% | - | US$18.005,33 | - |
| 4793 |  Bounty0x BNTY | US$0,0003956 | -3,70% | 6,94% | - | US$17.992,09 | - |
| 4794 |  Bottos BTO | US$0,0006770 | 0,13% | -10,05% | - | US$17.805,76 | - |
| 4795 |  Queen of Engrand QUEEN | US$0,0006429 | -13,58% | -24,82% | - | US$17.896,57 | - |
| 4796 |  HashCoin HSC | US$0,000005020 | -4,84% | -21,70% | - | US$17.795,07 | - |
| 4797 |  Xrp Classic (new) XRPC | US$0,001267 | -14,81% | -26,06% | - | US$17.821,06 | - |
| 4798 |  CryptoArt.Ai CART | US$0,003854 | 1,30% | -8,81% | - | US$17.891,86 | - |
| 4799 |  JELLI JELLI | US$0,001305 | -19,21% | -13,06% | - | US$17.922,86 | - |
| 4800 |  AXM token AXM | US$0,5498 | -0,02% | 1,77% | - | US$17.716,51 | - |
| 4801 |  Element.Black ELT | US$0,0001146 | 1,39% | -10,12% | - | US$17.668,82 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.